|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.2050 One month high (close): $12.8000
BIGC Daily Change: 0.18% Daily StdDev 4.75% BIGC EMA_5_Trend: -1.72% 10Minute StdDev: $0.2679
Latest Price : $11.11(0.18%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 11.67 | 11.87 | 11.22(-0.18) | 10.98(-0.27) | 10.89(0.09) | 10.97 | -1 | | 3 | 38(0) | 15 | [-4] | [-3] | [8] | -62 | 53 | RG | 0.3 | Wait? | | (-4) | 2 | 14 | 11 | 19 | -0.9,11 | 44 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 11.67(daily_ema_20 6.38%)
Down Forces:
Support Levels:
Resistance Levels: 10.98(hourly_sma_10 0.09%) 11.22(hourly_sma_20 2.28%) 11.87(weak_daily_ema_10 8.2%)
|
| | | 2 | Feb/10 | 14 | 11.67 | 11.87 | 11.24(-0.27) | 11.01(-0.36) | 10.89(0) | 10.87 | -1.1 | | 3 | 38(1.5) | 0 | [-6] | [-6] | [-1] | -80 | 32 | RG | -0 | Wait | | (-6) | 0 | -10 | 7 | 9 | -1.4,5 | 44 | | 3 | Feb/10 | 13 | 11.67 | 11.87 | 11.27(-0.27) | 11.05(-0.45) | 10.88(-0.27) | 10.94 | -1 | | 3 | 37(1.3) | -5 | [-6] | [-13] | [7] | -79 | -17 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 9 | 9 | -1.3,4 | 44 | | 4 | Feb/10 | 12 | 11.67 | 11.87 | 11.3(-0.18) | 11.1(-0.63) | 10.91(-0.64) | 10.85 | -1.2 | | 3 | 36(3.4) | 0 | [-4] | [-22] | [0] | -94 | -375 | RG | -0.2 | Wait | | (-4) | -14 | 0 | 7 | -9 | -1.8,1 | 44 | | 5 | Feb/10 | 11 | 11.67 | 11.87 | 11.32(-0.26) | 11.17(-0.53) | 10.98(-0.81) | 10.85 | -1.2 | | 3 | 32(4.1) | -35 | [-6] | [-25] | [-12] | -102 | -343 | DT | -0.6 | HoldShort | | (-4) | -17 | -7 | -5 | -20 | -2.1,1 | 44 | | | | |
| 6 | Feb/10 | 10 | 11.67 | 11.87 | 11.32(0) | 11.23(-0.53) | 11.07(-0.63) | 10.9 | -1.1 | | 3 | 28(1.6) | 10 | [0] | [-20] | [-9] | -107 | -610 | DR | -0.9 | HoldShort | | (-3) | -13 | 4 | -10 | -20 | -2.3,1 | 44 | | 7 | Feb/10 | 9 | 11.67 | 11.87 | 11.35(-0.09) | 11.29(-0.62) | 11.14(-0.8) | 10.87 | -1.1 | | 3 | 26(2.8) | -20 | [-2] | [-25] | [-24] | -115 | -566 | DT | -1.5 | HoldShort? | | (-1) | -17 | -34 | -21 | -20 | -2.6,0 | 44 | | 8 | Feb/9 | 15 | 11.63 | 12.03 | 11.36(-0.09) | 11.36(-0.35) | 11.23(-0.53) | 11.11 | -0.7 | | 5 | 24(3.9) | -5 | [-2] | [-16] | [-14] | -88 | -277 | RG | -0.7 | Wait? | | (0) | -11 | -11 | -22 | -20 | -1.5,0 | 57 | | 9 | Feb/9 | 14 | 11.63 | 12.03 | 11.37(-0.35) | 11.4(-0.18) | 11.29(-0.62) | 11.19 | -0.6 | | 5 | 20(-6.7) | -40 | [-7] | [-17] | [-13] | -78 | 94 | DT | -0.6 | HoldShort | | (0) | -13 | -10 | -22 | -20 | -1.2,2 | 57 | | 10 | Feb/9 | 13 | 11.63 | 12.03 | 11.41(-0.52) | 11.42(-0.35) | 11.36(-0.35) | 11.26 | -0.5 | | 5 | 26(-10.7) | -45 | [-11] | [-14] | [-12] | -51 | 424 | DT | -0.5 | OpenShort | | (-6) | -7 | -7 | -20 | -20 | -0.7,17 | 57 | | | | |
| 11 | Feb/9 | 12 | 11.63 | 12.03 | 11.47(-0.43) | 11.46(-0.17) | 11.4(-0.35) | 11.31 | -0.4 | | 5 | 37(-7.4) | -20 | [-9] | [-12] | [-2] | -23 | 299 | DT | -0.3 | OpenShort | | (-8) | -7 | 3 | -9 | -18 | -0.5,40 | 57 | | 12 | Feb/9 | 11 | 11.63 | 12.03 | 11.52(-0.52) | 11.48(-0.09) | 11.44(-0.52) | 11.29 | -0.4 | | 5 | 45(-5.6) | -50 | [-11] | [-15] | [-14] | -12 | 303 | DT | -0.4 | OpenShort | | (-8) | -11 | -15 | -2 | -20 | -0.7,56 | 57 | | 13 | Feb/9 | 10 | 11.63 | 12.03 | 11.58(-0.34) | 11.49(-0.09) | 11.5(-0.17) | 11.4 | -0.3 | | 5 | 50(-2.4) | -20 | [-7] | [-7] | [-10] | 8 | 228 | DT | -0.3 | OpenShort | | (-7) | -3 | -20 | 9 | -20 | -0.5,70 | 57 | | 14 | Feb/9 | 9 | 11.63 | 12.03 | 11.62(-0.26) | 11.5(0.17) | 11.52(0.26) | 11.55 | -0.1 | | 5 | 53(-2.1) | 10 | [-5] | [5] | [6] | 5 | 360 | UR | 0.1 | SmallShort? | | (-4) | 5 | 10 | 10 | 17 | -0.2,60 | 57 | | 15 | Feb/8 | 15 | 11.57 | 12.17 | 11.65(-0.34) | 11.48(0.17) | 11.49(-0.17) | 11.48 | -0.1 | | 9 | 55(4.2) | 15 | [-7] | [-3] | [-3] | -6 | 238 | RG | -0 | Wait? | | (-5) | -3 | -3 | 7 | -20 | -0.4,54 | 63 | | | | |
| 16 | Feb/8 | 14 | 11.57 | 12.17 | 11.69(-0.26) | 11.46(0.35) | 11.49(0) | 11.5 | -0.1 | | 9 | 50(-0.7) | 25 | [-5] | [2] | [-6] | -18 | 177 | RG | -0 | Wait | | (-5) | 0 | -6 | 5 | -20 | -0.4,42 | 63 | | 17 | Feb/8 | 13 | 11.57 | 12.17 | 11.72(-0.26) | 11.42(0.53) | 11.51(0.17) | 11.54 | -0 | | 9 | 51(-1.2) | 45 | [-5] | [8] | [2] | -24 | 244 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 1 | 0 | -0.4,36 | 63 | | 18 | Feb/8 | 12 | 11.57 | 12.17 | 11.75(-0.34) | 11.36(0.18) | 11.49(0.17) | 11.51 | -0.1 | | 9 | 52(-1.5) | 35 | [-7] | [4] | [7] | -27 | 296 | UR | 0 | SmallShort | | (-5) | 4 | 14 | 3 | 20 | -0.5,36 | 63 | | 19 | Feb/8 | 11 | 11.57 | 12.17 | 11.79(-0.51) | 11.34(-0.53) | 11.49(0) | 11.41 | -0.2 | | 9 | 54(-2.1) | 15 | [-10] | [-8] | [9] | -34 | 342 | RG | -0.1 | Wait | | (-5) | 0 | -22 | 3 | 20 | -0.8,36 | 63 | | 20 | Feb/8 | 10 | 11.57 | 12.17 | 11.85(-0.42) | 11.4(-0.7) | 11.47(0.53) | 11.57 | 0 | | 9 | 56(-2.2) | 50 | [-9] | [2] | [23] | -28 | 479 | UR | 0.2 | SmallShort | | (-8) | 11 | 8 | 8 | 20 | -0.6,37 | 63 | | | | |
| 21 | Feb/8 | 9 | 11.57 | 12.17 | 11.9(-0.5) | 11.48(-0.78) | 11.41(0.8) | 11.51 | -0.1 | | 9 | 58(-2.2) | 40 | [-10] | [6] | [17] | -36 | 579 | UR | 0.2 | SmallShort? | | (-7) | 16 | 6 | 10 | 20 | -0.8,34 | 63 | | 22 | Feb/7 | 15 | 11.47 | 12.23 | 11.96(-0.42) | 11.57(-0.77) | 11.32(0.8) | 11.47 | 0 | | 12 | 60(8.2) | 50 | [-9] | [7] | [15] | -42 | 398 | UR | 0.3 | SmallShort? | | (-9) | 16 | 10 | 13 | 20 | -0.9,31 | 58 | | 23 | Feb/7 | 14 | 11.47 | 12.23 | 12.01(-0.58) | 11.66(-0.77) | 11.23(0.18) | 11.4 | -0.1 | | 12 | 52(-0.9) | 20 | [-12] | [-7] | [2] | -52 | 298 | RG | 0.3 | Wait | | (-7) | 4 | 3 | 16 | -18 | -1.1,26 | 58 | | 24 | Feb/7 | 13 | 11.47 | 12.23 | 12.08(-0.66) | 11.75(-0.59) | 11.21(-1.06) | 11.38 | -0.1 | | 12 | 53(-1.4) | -5 | [-13] | [-30] | [1] | -65 | -71 | RG | 0.3 | Wait | | (-10) | -22 | 13 | 17 | -20 | -1.3,18 | 58 | | 25 | Feb/7 | 12 | 11.47 | 12.23 | 12.16(-0.73) | 11.82(-0.84) | 11.33(-1.99) | 11.29 | -0.2 | | 12 | 54(-0.4) | -25 | [-15] | [-52] | [0] | -81 | -421 | DT | -0.1 | HoldShort | | (-10) | -40 | 30 | 9 | -20 | -1.6,9 | 58 | | | | |
| 26 | Feb/7 | 11 | 11.47 | 12.23 | 12.25(-0.81) | 11.92(-0.83) | 11.56(-2.2) | 11.08 | -0.4 | | 12 | 55(4.2) | -25 | [-16] | [-57] | [-25] | -101 | -623 | DT | -0.9 | HoldShort | | (-15) | -45 | 13 | -12 | -20 | -2.1,2 | 58 | | 27 | Feb/7 | 10 | 11.47 | 12.23 | 12.35(-0.96) | 12.02(-1.07) | 11.82(-2.39) | 10.99 | -0.5 | | 12 | 51(8.1) | -25 | [-20] | [-64] | [-51] | -115 | -630 | DT | -1.6 | HoldShort | | (-14) | -49 | -42 | -27 | -20 | -2.6,0 | 58 | | 28 | Feb/7 | 9 | 11.47 | 12.23 | 12.47(-0.64) | 12.15(-0.82) | 12.11(-1.46) | 11.29 | -0.2 | | 12 | 43(6.7) | -25 | [-13] | [-41] | [-58] | -108 | -594 | DT | -1.9 | HoldShort? | | (-13) | -30 | -99 | -22 | -20 | -2.7,10 | 58 | | 29 | Feb/6 | 15 | 11.34 | 12.23 | 12.55(-0.48) | 12.25(-0.41) | 12.29(-0.16) | 12.05 | 0.6 | | 15 | 36(3.7) | -25 | [-10] | [-9] | [-18] | -66 | 166 | DT | -0.7 | OpenShort? | | (-6) | -3 | -42 | -5 | -20 | -1.4,19 | 62 | | 30 | Feb/6 | 14 | 11.34 | 12.23 | 12.55(0) | 12.3(-0.16) | 12.31(0.24) | 12.38 | 0.9 | | 15 | 32(0.2) | 50 | [0] | [4] | [7] | -35 | -104 | UR | 0.2 | SmallShort | | (-5) | 5 | -1 | 10 | 20 | -0.6,30 | 62 | | | | |
| 31 | Feb/6 | 13 | 11.34 | 12.23 | 12.55(0) | 12.32(-0.24) | 12.28(0.49) | 12.39 | 0.9 | | 15 | 32(-0.5) | 50 | [0] | [8] | [10] | -43 | -11 | UR | 0.3 | SmallShort | | (-1) | 10 | -1 | 10 | 20 | -0.6,22 | 62 | | 32 | Feb/6 | 12 | 11.34 | 12.23 | 12.61(0.16) | 12.32(0) | 12.22(0.33) | 12.4 | 0.9 | | 15 | 32(-1.1) | 50 | [3] | [8] | [11] | -52 | -272 | UT | 0.5 | OpenLong | | (1) | 7 | 27 | 6 | 8 | -0.6,13 | 62 | | 33 | Feb/6 | 11 | 11.34 | 12.23 | 12.61(0) | 12.35(-0.56) | 12.18(-0.33) | 12.19 | 0.7 | | 15 | 34(0.1) | 50 | [0] | [-11] | [4] | -66 | -428 | RG | 0 | Wait | | (1) | -7 | 3 | 2 | 20 | -1,9 | 62 | | 34 | Feb/6 | 10 | 11.34 | 12.23 | 12.61(0) | 12.42(-0.56) | 12.22(-0.57) | 12.17 | 0.7 | | 15 | 33(-0.4) | 40 | [0] | [-16] | [-6] | -72 | -515 | DR | -0.1 | OpenShort | | (0) | -11 | -10 | -6 | -20 | -1.1,6 | 62 | | 35 | Feb/6 | 9 | 11.34 | 12.23 | 12.61(0) | 12.49(-0.79) | 12.29(-0.57) | 12.25 | 0.8 | | 15 | 34(-0.2) | 50 | [0] | [-18] | [9] | -69 | -455 | RG | -0.1 | Wait? | | (0) | -11 | 18 | -10 | 20 | -0.9,4 | 62 | | | | |
| 36 | Feb/3 | 15 | 11.17 | 12.23 | 12.61(0) | 12.59(-0.79) | 12.36(-0.88) | 12.11 | 0.7 | | 15 | 34(4.6) | 15 | [0] | [-24] | [-19] | -73 | -660 | DR | -0.6 | OpenShort? | | (0) | -18 | -14 | -22 | -20 | -1.2,7 | 69 | | 37 | Feb/3 | 14 | 11.17 | 12.23 | 12.59(-0.08) | 12.69(-0.78) | 12.47(-0.32) | 12.22 | 0.8 | | 15 | 29(0.3) | 20 | [-1] | [-10] | [-17] | -55 | -290 | RG | -0.6 | Wait | | (0) | -5 | -14 | -15 | -20 | -1,20 | 69 | | 38 | Feb/3 | 13 | 11.17 | 12.23 | 12.59(0) | 12.79(-0.47) | 12.51(-0.79) | 12.33 | 0.9 | | 15 | 29(0.1) | 20 | [0] | [-14] | [-21] | -38 | -407 | DR | -0.5 | OpenShort | | (0) | -13 | -30 | -15 | -20 | -0.7,30 | 69 | | 39 | Feb/3 | 12 | 11.17 | 12.23 | 12.6(0.08) | 12.85(-0.54) | 12.61(-0.71) | 12.57 | 1.1 | | 15 | 29(-0.2) | 35 | [1] | [-13] | [-5] | -8 | -280 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -1 | -20 | -0.1,45 | 69 | | 40 | Feb/3 | 11 | 11.17 | 12.23 | 12.59(0.08) | 12.92(0.16) | 12.7(-0.94) | 12.58 | 1.1 | | 15 | 29(0) | 5 | [1] | [-11] | [-25] | -10 | -328 | DR | -0.3 | OpenShort | | (1) | -15 | -12 | -20 | -20 | -0,40 | 69 | | | | |
| 41 | Feb/3 | 10 | 11.17 | 12.23 | 12.58(0.08) | 12.9(0.39) | 12.82(-0.39) | 12.68 | 1.1 | | 15 | 29(-0.4) | 45 | [1] | [-1] | [-6] | 6 | -104 | DR | -0.4 | OpenShort | | (1) | -6 | 37 | -20 | -20 | 0.3,48 | 69 | | 42 | Feb/3 | 9 | 11.17 | 12.23 | 12.58(0) | 12.85(0.08) | 12.87(-1.45) | 12.39 | 0.9 | | 15 | 30(0) | 0 | [0] | [-20] | [-46] | -6 | -502 | DR | -1.2 | OpenShort? | | (-1) | -23 | -55 | -33 | -20 | -0.5,57 | 69 | | 43 | Feb/2 | 15 | 10.97 | 12.12 | 12.57(0.24) | 12.84(0.55) | 13.06(-0.31) | 12.84 | 1.3 | | 17 | 30(2.6) | 30 | [4] | [4] | [-18] | 50 | -108 | CR | -0.6 | HoldShort? | | (4) | -5 | -17 | -12 | -20 | 0.7,82 | 77 | | 44 | Feb/2 | 14 | 10.97 | 12.12 | 12.54(0.4) | 12.77(0.71) | 13.1(-0.23) | 12.98 | 1.4 | | 17 | 27(0.4) | 50 | [6] | [7] | [-12] | 67 | -108 | CR | -0.3 | HoldShort | | (5) | -4 | -27 | -11 | -15 | 1.1,89 | 77 | | 45 | Feb/2 | 13 | 10.97 | 12.12 | 12.49(0.4) | 12.68(0.79) | 13.13(1.08) | 13.21 | 1.5 | | 17 | 27(2) | 50 | [6] | [28] | [15] | 93 | 453 | UT | 0.2 | OpenLong | | (8) | 17 | 16 | -4 | 20 | 1.9,95 | 77 | | | | |
| 46 | Feb/2 | 12 | 10.97 | 12.12 | 12.44(0.4) | 12.58(0.64) | 12.99(1.25) | 13.08 | 1.4 | | 17 | 25(1.7) | 50 | [6] | [30] | [3] | 85 | 421 | UT | 0.3 | OpenLong | | (6) | 20 | -11 | -14 | 20 | 1.8,90 | 77 | | 47 | Feb/2 | 11 | 10.97 | 12.12 | 12.39(0.41) | 12.5(0.73) | 12.83(1.74) | 13.17 | 1.5 | | 17 | 23(3.6) | 50 | [7] | [38] | [29] | 101 | 656 | UT | 1 | HoldLong | | (8) | 28 | 19 | 18 | 20 | 2.3,93 | 77 | | 48 | Feb/2 | 10 | 10.97 | 12.12 | 12.34(0.41) | 12.41(0.57) | 12.61(1.37) | 13.01 | 1.4 | | 17 | 19(3) | 50 | [7] | [31] | [17] | 104 | 470 | UT | 1.4 | HoldLong | | (5) | 22 | -23 | 35 | 20 | 2.4,94 | 77 | | 49 | Feb/2 | 9 | 10.97 | 12.12 | 12.29(0.33) | 12.34(0.57) | 12.44(1.72) | 13.2 | 1.5 | | 17 | 16(7.4) | 50 | [5] | [36] | [64] | 127 | 842 | UT | 3.2 | HoldLong? | | (8) | 27 | 88 | 42 | 20 | 3.8,82 | 77 | | 50 | Feb/1 | 15 | 10.75 | 11.91 | 12.25(0.16) | 12.27(0.08) | 12.23(0.49) | 12.5 | 1.2 | | 17 | 9(1) | 50 | [3] | [12] | [21] | 47 | 162 | UT | 2.1 | OpenLong? | | (3) | 8 | 29 | 16 | 20 | 1.9,49 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|