BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $8.8450 One month high (close): $12.8000

BIGC Daily Change: -3.31% Daily StdDev 4.93% BIGC EMA_5_Trend: -1.14% 10Minute StdDev: $0.5438

Latest Price : $11.55(-3.31%)

Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.17%(34%) Avg negative next hour return: -1.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	11.47	12.23	11.96(-0.42)	11.57(-0.77)	11.32(0.8)	11.47	0	12	53(0.5)	45	[-9]	[7]	[15]	-42	396	UR	0.3	SmallShort?	(-9)	16	10	13	20	-0.9,31	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.57(hourly_sma_10 0.87%) 11.96(hourly_sma_20 4.27%) 12.23(weak_daily_ema_10 6.63%)

2	Feb/7	14	11.47	12.23	12.01(-0.58)	11.66(-0.77)	11.23(0.18)	11.4	-0.1	12	52(-0.9)	20	[-12]	[-7]	[2]	-52	303	RG	0.3	Wait	(-7)	4	3	16	-18	-1.1,26	58
3	Feb/7	13	11.47	12.23	12.08(-0.66)	11.75(-0.59)	11.21(-1.06)	11.38	-0.1	12	53(-1.4)	-5	[-13]	[-30]	[1]	-65	-68	RG	0.3	Wait	(-10)	-22	13	17	-20	-1.3,18	58
4	Feb/7	12	11.47	12.23	12.16(-0.73)	11.82(-0.84)	11.33(-1.99)	11.29	-0.2	12	54(-0.4)	-25	[-15]	[-52]	[0]	-81	-419	DT	-0.1	HoldShort	(-10)	-40	30	9	-20	-1.6,9	58
5	Feb/7	11	11.47	12.23	12.25(-0.81)	11.92(-0.83)	11.56(-2.2)	11.08	-0.4	12	55(4.2)	-25	[-16]	[-57]	[-25]	-101	-621	DT	-0.9	HoldShort	(-15)	-45	13	-12	-20	-2.1,2	58

6	Feb/7	10	11.47	12.23	12.35(-0.96)	12.02(-1.07)	11.82(-2.39)	10.99	-0.5	12	51(8.1)	-25	[-20]	[-64]	[-51]	-115	-627	DT	-1.6	HoldShort	(-14)	-49	-42	-27	-20	-2.6,0	58
7	Feb/7	9	11.47	12.23	12.47(-0.64)	12.15(-0.82)	12.11(-1.46)	11.29	-0.2	12	43(6.7)	-25	[-13]	[-41]	[-58]	-108	-591	DT	-1.9	HoldShort?	(-13)	-30	-99	-22	-20	-2.7,10	58
8	Feb/6	15	11.34	12.23	12.55(-0.48)	12.25(-0.41)	12.29(-0.16)	12.05	0.6	15	36(3.7)	-25	[-10]	[-9]	[-18]	-66	170	DT	-0.7	OpenShort?	(-6)	-3	-42	-5	-20	-1.4,19	62
9	Feb/6	14	11.34	12.23	12.55(0)	12.3(-0.16)	12.31(0.24)	12.38	0.9	15	32(0.2)	50	[0]	[4]	[7]	-35	-103	UR	0.2	SmallShort	(-5)	5	-1	10	20	-0.6,30	62
10	Feb/6	13	11.34	12.23	12.55(0)	12.32(-0.24)	12.28(0.49)	12.39	0.9	15	32(-0.5)	50	[0]	[8]	[10]	-43	-10	UR	0.3	SmallShort	(-1)	10	-1	10	20	-0.6,22	62

11	Feb/6	12	11.34	12.23	12.61(0.16)	12.32(0)	12.22(0.33)	12.4	0.9	15	32(-1.1)	50	[3]	[8]	[11]	-52	-273	UT	0.5	OpenLong	(1)	7	27	6	8	-0.6,13	62
12	Feb/6	11	11.34	12.23	12.61(0)	12.35(-0.56)	12.18(-0.33)	12.19	0.7	15	34(0.1)	50	[0]	[-11]	[4]	-66	-429	RG	0	Wait	(1)	-7	3	2	20	-1,9	62
13	Feb/6	10	11.34	12.23	12.61(0)	12.42(-0.56)	12.22(-0.57)	12.17	0.7	15	33(-0.4)	40	[0]	[-16]	[-6]	-72	-516	DR	-0.1	OpenShort	(0)	-11	-10	-6	-20	-1.1,6	62
14	Feb/6	9	11.34	12.23	12.61(0)	12.49(-0.79)	12.29(-0.57)	12.25	0.8	15	34(-0.2)	50	[0]	[-19]	[9]	-69	-456	RG	-0.1	Wait?	(0)	-11	18	-10	20	-0.9,4	62
15	Feb/3	15	11.17	12.23	12.61(0)	12.59(-0.79)	12.36(-0.88)	12.11	0.7	15	34(4.6)	15	[0]	[-24]	[-19]	-73	-662	DR	-0.6	OpenShort?	(0)	-18	-14	-22	-20	-1.2,7	69

16	Feb/3	14	11.17	12.23	12.59(-0.08)	12.69(-0.78)	12.47(-0.32)	12.22	0.8	15	29(0.3)	20	[-1]	[-10]	[-17]	-55	-290	RG	-0.6	Wait	(0)	-5	-14	-15	-20	-1,20	69
17	Feb/3	13	11.17	12.23	12.59(0)	12.79(-0.47)	12.51(-0.79)	12.33	0.9	15	29(0.1)	20	[0]	[-14]	[-21]	-38	-408	DR	-0.5	OpenShort	(0)	-13	-30	-15	-20	-0.7,30	69
18	Feb/3	12	11.17	12.23	12.6(0.08)	12.85(-0.54)	12.61(-0.71)	12.57	1.1	15	29(-0.2)	35	[1]	[-13]	[-5]	-8	-282	DR	-0.1	OpenShort	(1)	-11	-1	-1	-20	-0.1,45	69
19	Feb/3	11	11.17	12.23	12.59(0.08)	12.92(0.16)	12.7(-0.94)	12.58	1.1	15	29(0)	5	[1]	[-11]	[-25]	-10	-330	DR	-0.3	OpenShort	(1)	-15	-12	-20	-20	-0,40	69
20	Feb/3	10	11.17	12.23	12.58(0.08)	12.9(0.39)	12.82(-0.39)	12.68	1.1	15	29(-0.4)	45	[1]	[-1]	[-7]	6	-106	DR	-0.4	OpenShort	(1)	-6	37	-20	-20	0.3,48	69

21	Feb/3	9	11.17	12.23	12.58(0)	12.85(0.08)	12.87(-1.45)	12.39	0.9	15	30(0)	0	[0]	[-20]	[-46]	-6	-505	DR	-1.2	OpenShort?	(-1)	-23	-55	-33	-20	-0.5,57	69
22	Feb/2	15	10.97	12.12	12.57(0.24)	12.84(0.55)	13.06(-0.31)	12.84	1.3	17	30(2.6)	30	[4]	[4]	[-18]	50	-110	CR	-0.6	HoldShort?	(4)	-5	-17	-12	-20	0.7,82	77
23	Feb/2	14	10.97	12.12	12.54(0.4)	12.77(0.71)	13.1(-0.23)	12.98	1.4	17	27(0.4)	50	[6]	[7]	[-12]	67	-111	CR	-0.3	HoldShort	(5)	-4	-27	-11	-15	1.1,89	77
24	Feb/2	13	10.97	12.12	12.49(0.4)	12.68(0.79)	13.13(1.08)	13.21	1.5	17	27(2)	50	[6]	[28]	[14]	93	452	UT	0.2	OpenLong	(8)	17	15	-4	20	1.9,95	77
25	Feb/2	12	10.97	12.12	12.44(0.4)	12.58(0.64)	12.99(1.25)	13.08	1.4	17	25(1.7)	50	[6]	[30]	[3]	85	420	UT	0.3	OpenLong	(6)	20	-11	-14	20	1.8,90	77

26	Feb/2	11	10.97	12.12	12.39(0.41)	12.5(0.73)	12.83(1.74)	13.17	1.5	17	23(3.6)	50	[7]	[38]	[29]	101	655	UT	1	HoldLong	(8)	28	19	18	20	2.3,93	77
27	Feb/2	10	10.97	12.12	12.34(0.41)	12.41(0.57)	12.61(1.37)	13.01	1.4	17	19(3)	50	[7]	[31]	[19]	104	470	UT	1.4	HoldLong	(5)	22	-23	42	20	2.4,94	77
28	Feb/2	9	10.97	12.12	12.29(0.33)	12.34(0.57)	12.44(1.72)	13.2	1.5	17	16(7.4)	50	[5]	[36]	[67]	127	842	UT	3.2	HoldLong?	(8)	27	88	64	20	3.8,82	77
29	Feb/1	15	10.75	11.91	12.25(0.16)	12.27(0.08)	12.23(0.49)	12.5	1.2	17	9(1)	50	[3]	[12]	[23]	47	162	UT	2.1	OpenLong?	(3)	8	29	31	20	1.9,49	78
30	Feb/1	14	10.75	11.91	12.23(-0.24)	12.26(-0.24)	12.23(0)	12.27	1	17	8(-2.2)	50	[-4]	[-0]	[15]	-21	273	UR	0.8	SmallShort	(0)	0	21	10	20	0.3,22	78

31	Feb/1	13	10.75	11.91	12.26(-0.24)	12.29(-0.08)	12.17(-0.25)	12.11	0.9	17	10(-2.5)	5	[-4]	[-3]	[-13]	-65	59	RG	-0.4	Wait	(-4)	-4	-8	-10	-20	-1,10	78
32	Feb/1	12	10.75	11.91	12.29(-0.24)	12.3(-0.08)	12.2(-0.33)	12.17	0.9	17	13(-1.2)	20	[-4]	[-4]	[-3]	-46	60	RG	-0.2	Wait	(-5)	-5	5	-4	-20	-0.6,19	78
33	Feb/1	11	10.75	11.91	12.32(-0.16)	12.3(0)	12.24(-0.57)	12.13	0.9	17	14(-0.2)	10	[-3]	[-7]	[-13]	-51	-131	RG	-0.5	Wait	(-4)	-9	-9	-14	-20	-0.9,22	78
34	Feb/1	10	10.75	11.91	12.34(-0.08)	12.31(0.08)	12.31(-0.4)	12.2	1	17	14(0.1)	25	[-1]	[-3]	[-9]	-36	-129	RG	-0.5	Wait	(-3)	-6	0	-12	-20	-0.7,32	78
35	Feb/1	9	10.75	11.91	12.35(-0.16)	12.3(0.08)	12.36(-0.4)	12.2	1	17	14(0)	15	[-3]	[-4]	[-13]	-33	-63	RG	-0.8	SmallLong?	(-1)	-6	-14	-13	-20	-0.7,35	78

36	Jan/31	15	10.54	11.76	12.37(-0.08)	12.29(0.16)	12.41(0.08)	12.31	1.2	17	14(-0.4)	45	[-1]	[4]	[-3]	-10	52	RG	-0.5	Wait?	(-1)	1	-9	-6	8	-0.3,48	80
37	Jan/31	14	10.54	11.76	12.37(0)	12.27(0.16)	12.4(0.24)	12.38	1.2	17	14(0)	50	[0]	[7]	[-3]	1	64	CR	-0.1	HoldShort	(-1)	4	-6	3	-16	0,51	80
38	Jan/31	13	10.54	11.76	12.37(0)	12.25(0.16)	12.37(0.49)	12.43	1.3	17	14(0)	50	[0]	[11]	[6]	7	162	UR	0.3	SmallShort	(0)	8	-6	18	20	0.2,52	80
39	Jan/31	12	10.54	11.76	12.38(0.08)	12.23(0.25)	12.31(0.57)	12.48	1.3	17	14(0.1)	50	[1]	[13]	[13]	7	138	UT	0.8	OpenLong	(0)	9	3	20	20	0.5,44	80
40	Jan/31	11	10.54	11.76	12.37(0.08)	12.2(-0.16)	12.24(0.58)	12.46	1.3	17	14(-0.1)	50	[1]	[10]	[30]	-8	134	UT	1	OpenLong	(1)	9	25	22	20	0.4,32	80

41	Jan/31	10	10.54	11.76	12.36(0.08)	12.22(-0.49)	12.17(0.16)	12.26	1.1	17	14(-0.4)	50	[1]	[1]	[10]	-48	-125	UT	0.4	OpenLong	(0)	3	3	7	20	-0.5,15	80
42	Jan/31	9	10.54	11.76	12.36(0)	12.28(-0.41)	12.15(0.25)	12.24	1.1	17	15(0)	50	[0]	[3]	[11]	-53	-26	UR	0.4	SmallShort?	(1)	4	18	6	20	-0.5,10	80
43	Jan/30	15	10.37	11.63	12.35(-0.16)	12.33(-0.4)	12.12(-0.16)	12.1	1.2	17	15(0.4)	25	[-3]	[-4]	[-6]	-73	-79	RG	-0.1	Wait?	(-1)	-3	-6	-3	-20	-1.1,5	81
44	Jan/30	14	10.37	11.63	12.37(0.08)	12.38(-0.16)	12.14(-0.25)	12.15	1.2	17	14(-1)	45	[1]	[-2]	[-6]	-69	-327	DR	0	OpenShort	(-1)	-4	3	-5	-20	-1,6	81
45	Jan/30	13	10.37	11.63	12.36(0.16)	12.4(-0.32)	12.17(-0.9)	12.13	1.2	17	15(-1.2)	40	[3]	[-13]	[-9]	-71	-574	DR	-0.2	OpenShort	(1)	-14	1	-20	-20	-1,4	81

46	Jan/30	12	10.37	11.63	12.34(0.16)	12.44(-0.4)	12.28(-1.05)	12.12	1.2	17	17(-2.9)	30	[3]	[-16]	[-14]	-65	-602	DR	-0.7	OpenShort	(1)	-17	4	-29	-20	-0.9,8	81
47	Jan/30	11	10.37	11.63	12.32(0.33)	12.49(-0.24)	12.41(-1.04)	12.09	1.2	17	19(-4.1)	25	[5]	[-14]	[-26]	-55	-785	DR	-1.1	OpenShort	(4)	-16	-17	-42	-20	-0.8,15	81
48	Jan/30	10	10.37	11.63	12.28(0.33)	12.52(-0.08)	12.54(-0.56)	12.22	1.2	17	24(-3.7)	50	[5]	[-5]	[-15]	-12	-524	DR	-0.9	OpenShort	(5)	-9	-8	-4	-20	-0.2,43	81
49	Jan/30	9	10.37	11.63	12.24(0.41)	12.53(-0.08)	12.61(-0.24)	12.28	1.3	17	27(-3.8)	40	[6]	[-0]	[-25]	23	-444	DR	-0.8	OpenShort?	(6)	-4	-49	8	-20	0.1,70	81
50	Jan/27	15	10.19	11.45	12.19(0.58)	12.54(0.4)	12.64(0.24)	12.68	1.7	20	31(-2.2)	50	[9]	[13]	[2]	72	-125	UT	0.1	OpenLong?	(10)	4	-15	24	20	1.1,94	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI