BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $7.8700 One month high (close): $11.0100

BIGC Daily Change: -3.72% Daily StdDev 6.4% BIGC EMA_5_Trend: 1.73% 10Minute StdDev: $0.3127

Latest Price : $10.6(-3.72%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	9.09	9.74	10.81(0.19)	10.8(-0.46)	10.61(-0.66)	10.6	1.5	13	28(-2.6)	50	[3]	[-10]	[-1]	-64	-554	DR	-0	OpenShort?	(3)	-10	1	-11	10	-0.7,4	77
Daily Trend: % Up Forces: 10.81(hourly_sma_20 1.98%) Down Forces: Support Levels: 9.74(daily_ema_10 -8.11%) 9.09(daily_ema_20 -14.25%) Resistance Levels: 10.8(weak_hourly_sma_10 1.89%)

2	Jan/19	14	9.09	9.74	10.79(0.19)	10.85(-0.46)	10.68(-0.47)	10.59	1.5	13	31(-2.9)	50	[3]	[-7]	[-12]	-59	-502	DR	-0.3	OpenShort	(3)	-7	0	-18	-20	-0.6,6	77
3	Jan/19	13	9.09	9.74	10.77(0.28)	10.9(-0.73)	10.73(-0.83)	10.59	1.5	13	34(-3.7)	50	[4]	[-14]	[-5]	-49	-670	DR	-0.4	OpenShort	(3)	-13	3	-24	-20	-0.5,14	77
4	Jan/19	12	9.09	9.74	10.74(0.28)	10.98(-0.63)	10.82(-0.92)	10.57	1.4	13	38(-3.3)	25	[4]	[-15]	[-20]	-30	-680	DR	-0.6	OpenShort	(4)	-14	-22	-19	-20	-0.4,30	77
5	Jan/19	11	9.09	9.74	10.71(0.37)	11.05(-0.27)	10.92(-0.55)	10.72	1.6	13	41(-2.9)	30	[6]	[-6]	[-27]	-4	-509	DR	-0.5	OpenShort	(6)	-9	-28	-16	-20	0,46	77

6	Jan/19	10	9.09	9.74	10.67(0.38)	11.08(0.18)	10.98(-0.45)	10.92	1.8	13	44(-2.3)	50	[6]	[-1]	[-10]	24	-270	DR	-0.1	OpenShort	(7)	-7	6	-9	-20	0.6,59	77
7	Jan/19	9	9.09	9.74	10.63(0.47)	11.06(0.45)	11.03(-0.36)	10.88	1.7	13	46(-1.1)	45	[7]	[3]	[-22]	28	-325	CR	-0.3	HoldShort?	(7)	-6	-22	-10	-20	0.5,65	77
8	Jan/18	15	8.97	9.51	10.58(0.57)	11.01(0.46)	11.07(-0.63)	11.04	2.1	11	47(-4.7)	50	[9]	[-0]	[-9]	45	-310	DR	-0.1	OpenShort?	(7)	-10	1	-8	-20	0.9,72	78
9	Jan/18	14	8.97	9.51	10.52(0.57)	10.96(0.55)	11.14(-0.36)	11.03	2.1	11	52(-0.5)	50	[9]	[5]	[-6]	50	-188	CR	-0.2	HoldShort	(10)	-6	-3	-10	-20	1,75	78
10	Jan/18	13	8.97	9.51	10.46(0.67)	10.9(0.65)	11.18(0.09)	11.05	2.1	11	52(-1.1)	50	[10]	[13]	[-7]	58	-95	CR	-0.3	HoldShort	(9)	1	-6	-16	-20	1.2,78	78

11	Jan/18	12	8.97	9.51	10.39(0.78)	10.83(0.84)	11.17(0.81)	11.09	2.2	11	54(-0.7)	50	[12]	[26]	[-5]	69	86	CR	-0.2	HoldShort	(12)	13	-4	-14	-17	1.3,86	78
12	Jan/18	11	8.97	9.51	10.31(0.78)	10.74(0.94)	11.08(1)	11.12	2.2	11	54(0.1)	50	[12]	[30]	[-12]	81	258	CR	0.1	OpenShort	(12)	16	-39	-9	20	1.5,93	78
13	Jan/18	10	8.97	9.51	10.23(1.09)	10.64(1.53)	10.97(1.95)	11.41	2.5	11	54(6.7)	50	[17]	[50]	[28]	105	540	UT	0.8	HoldLong	(15)	30	25	2	20	2.2,100	78
14	Jan/18	9	8.97	9.51	10.12(0.7)	10.48(1.06)	10.76(1.32)	11.23	2.3	11	47(4.7)	50	[11]	[35]	[30]	110	724	UT	1	HoldLong?	(15)	21	34	5	20	2.4,100	78
15	Jan/17	15	8.88	9.24	10.05(0.8)	10.37(1.07)	10.62(1.34)	10.99	2.5	10	43(-1.3)	50	[13]	[36]	[33]	108	466	UT	0.9	CloseLong?	(11)	21	48	3	20	2.3,100	73

16	Jan/17	14	8.88	9.24	9.97(0.5)	10.26(0.59)	10.48(0.87)	10.66	2.1	10	44(2.7)	50	[8]	[24]	[17]	98	404	UT	0.5	OpenLong	(9)	14	20	-2	20	1.9,100	73
17	Jan/17	13	8.88	9.24	9.92(0.51)	10.2(0.59)	10.39(0.78)	10.52	2	10	41(2.7)	50	[8]	[22]	[9]	95	282	UT	0.4	OpenLong	(8)	12	6	-3	20	1.8,100	73
18	Jan/17	12	8.88	9.24	9.87(0.51)	10.14(0.7)	10.31(0.98)	10.48	1.9	10	39(3.2)	50	[8]	[26]	[8]	98	354	UT	0.5	OpenLong	(8)	15	6	1	20	1.9,100	73
19	Jan/17	11	8.88	9.24	9.82(0.51)	10.07(0.6)	10.21(0.99)	10.44	1.9	10	35(3.4)	50	[8]	[26]	[16]	103	364	UT	0.8	HoldLong	(8)	15	18	3	20	2.1,100	73
20	Jan/17	10	8.88	9.24	9.77(0.31)	10.01(0.6)	10.11(0.7)	10.32	1.7	10	32(4)	50	[5]	[20]	[13]	103	424	UT	0.8	HoldLong	(6)	11	20	7	20	2.1,100	73

21	Jan/17	9	8.88	9.24	9.74(0.31)	9.95(0.71)	10.04(0.5)	10.19	1.6	10	28(2.6)	50	[5]	[18]	[10]	96	272	UT	0.6	OpenLong?	(5)	8	11	5	20	1.9,98	73
22	Jan/13	15	8.77	9	9.71(0.31)	9.88(0.61)	9.99(0.1)	10.12	2	6	25(-4.5)	50	[5]	[10]	[8]	94	134	UT	0.6	HoldLong?	(5)	2	20	2	10	1.9,96	68
23	Jan/13	14	8.77	9	9.68(0.41)	9.82(0.61)	9.98(0.4)	9.99	1.8	6	30(-2.6)	50	[6]	[15]	[1]	83	8	UT	0.1	HoldLong	(3)	6	3	-2	0	1.6,93	68
24	Jan/13	13	8.77	9	9.64(0.31)	9.76(0.41)	9.94(0.2)	9.97	1.8	6	33(0.4)	50	[5]	[10]	[3]	80	74	UT	0.1	HoldLong	(7)	3	2	-7	20	1.5,92	68
25	Jan/13	12	8.77	9	9.61(0.42)	9.72(0.41)	9.92(0.61)	9.96	1.8	6	32(-0.5)	50	[7]	[17]	[8]	87	88	UT	0.2	HoldLong	(7)	10	-2	2	20	1.7,94	68

26	Jan/13	11	8.77	9	9.57(0.42)	9.68(0.41)	9.86(0.92)	9.97	1.8	6	33(0.3)	50	[7]	[22]	[6]	90	225	UT	0.5	HoldLong	(7)	14	-8	-0	20	1.9,92	68
27	Jan/13	10	8.77	9	9.53(0.42)	9.64(0.52)	9.77(1.24)	10.02	1.9	6	32(3.5)	50	[7]	[28]	[28]	102	393	UT	1.2	HoldLong	(8)	19	38	13	20	2.3,94	68
28	Jan/13	9	8.77	9	9.49(0.42)	9.59(0.21)	9.65(0.63)	9.78	1.5	6	29(-2)	50	[7]	[16]	[6]	82	44	UT	0.7	HoldLong?	(5)	10	-11	17	20	1.5,94	68
29	Jan/12	15	8.71	8.82	9.45(0.32)	9.57(0.42)	9.59(0.63)	9.85	2	5	31(-3.3)	50	[5]	[17]	[26]	91	258	UT	1.3	HoldLong?	(7)	10	30	19	20	2,91	60
30	Jan/12	14	8.71	8.82	9.42(0.43)	9.57(0)	9.53(0.32)	9.66	1.7	5	34(-4.8)	50	[7]	[10]	[13]	63	-107	UT	0.7	OpenLong	(5)	5	23	9	20	1.3,80	60

31	Jan/12	13	8.71	8.82	9.38(0.32)	9.53(-0.1)	9.5(-0.11)	9.52	1.4	5	39(-2.3)	45	[5]	[2]	[4]	30	-201	UT	0.1	OpenLong	(5)	-2	5	-9	20	0.6,65	60
32	Jan/12	12	8.71	8.82	9.35(0.32)	9.54(-0.1)	9.51(-0.11)	9.49	1.4	5	41(-2.4)	35	[5]	[2]	[-2]	33	-201	CR	-0.1	HoldShort	(5)	-2	10	-8	-20	0.6,68	60
33	Jan/12	11	8.71	8.82	9.32(0.22)	9.55(0.32)	9.52(-0.31)	9.43	1.3	5	44(-2.7)	-10	[3]	[1]	[-21]	35	-178	CR	-0.4	HoldShort	(3)	-5	-21	-10	-20	0.5,72	60
34	Jan/12	10	8.71	8.82	9.3(0.43)	9.52(0.21)	9.55(0.1)	9.56	1.5	5	46(-2.1)	50	[7]	[8]	[-1]	56	-129	CR	0	HoldShort	(7)	2	8	-4	-20	1,81	60
35	Jan/12	9	8.71	8.82	9.26(0.33)	9.5(0.42)	9.54(-0.21)	9.51	1.4	5	48(-1.7)	30	[5]	[4]	[-5]	56	-119	CR	-0.1	HoldShort?	(5)	-3	-8	-4	-20	0.9,83	60

36	Jan/11	15	8.67	8.61	9.23(0.54)	9.46(0.42)	9.56(-0.21)	9.56	1.8	2	50(-9.1)	30	[9]	[5]	[-2]	65	-243	CR	0	HoldShort?	(7)	-3	0	-3	-20	1.2,85	60
37	Jan/11	14	8.67	8.61	9.18(0.66)	9.42(0.32)	9.58(0.1)	9.56	1.8	2	59(-9.8)	45	[10]	[9]	[-2]	68	-232	CR	-0.1	HoldShort	(9)	2	3	-7	-20	1.3,85	60
38	Jan/11	13	8.67	8.61	9.12(0.77)	9.39(0.54)	9.57(0.84)	9.54	1.7	2	69(-6.2)	50	[12]	[23]	[0]	68	-111	UT	-0.1	OpenLong	(12)	13	5	-8	0	1.2,88	60
39	Jan/11	12	8.67	8.61	9.05(0.56)	9.34(0.43)	9.49(0.32)	9.51	1.7	2	75(-3.3)	45	[9]	[13]	[0]	73	17	UT	0.1	OpenLong	(10)	5	-21	-5	20	1.2,93	60
40	Jan/11	11	8.67	8.61	9(0.78)	9.3(0.76)	9.46(0.96)	9.64	1.9	2	79(0.2)	50	[12]	[26]	[7]	89	158	UT	0.5	HoldLong	(12)	15	-3	7	20	1.6,99	60

41	Jan/11	10	8.67	8.61	8.93(0.9)	9.23(0.87)	9.37(1.3)	9.66	2	2	78(3.9)	50	[14]	[33]	[20]	93	236	UT	0.7	OpenLong	(12)	20	28	3	20	1.9,95	60
42	Jan/11	9	8.67	8.61	8.85(0.68)	9.15(0.55)	9.25(0.54)	9.49	1.6	2	74(-0.8)	50	[11]	[18]	[28]	88	162	UT	0.6	HoldLong?	(12)	9	54	2	20	1.7,95	60
43	Jan/10	15	8.64	8.44	8.79(0.69)	9.1(0.22)	9.2(0.22)	9.17	1.2	-1	75(-14.2)	20	[11]	[9]	[-7]	67	-219	CR	-0.1	HoldShort?	(9)	3	-25	-3	20	1,92	59
44	Jan/10	14	8.64	8.44	8.73(0.69)	9.08(0.55)	9.18(0.44)	9.32	1.5	-1	89(0.1)	50	[11]	[15]	[12]	83	90	UT	0.3	HoldLong	(12)	7	22	0	20	1.4,98	59
45	Jan/10	13	8.64	8.44	8.67(0.7)	9.03(0.44)	9.14(0.66)	9.19	1.2	-1	89(0.1)	50	[11]	[18]	[7]	81	55	UT	0.1	HoldLong	(11)	10	8	2	20	1.3,98	59

46	Jan/10	12	8.64	8.44	8.61(0.58)	8.99(0.56)	9.08(0.33)	9.14	1.1	-1	89(0.7)	20	[9]	[13]	[-5]	77	114	CR	0.1	OpenShort	(9)	5	-8	-6	-11	1.3,94	59
47	Jan/10	11	8.64	8.44	8.56(0.59)	8.94(1.02)	9.05(0.56)	9.19	1.2	-1	89(3.8)	50	[9]	[21]	[8]	83	279	UT	0.3	OpenLong	(11)	9	26	1	-11	1.5,95	59
48	Jan/10	10	8.64	8.44	8.51(0.47)	8.85(0.91)	9(0.22)	9.04	0.9	-1	85(2.8)	10	[7]	[14]	[-7]	76	198	CR	0.1	OpenShort	(9)	4	-22	25	-20	1.4,91	59
49	Jan/10	9	8.64	8.44	8.47(0.71)	8.77(0.92)	8.98(0.79)	9.17	1.2	-1	82(7.2)	50	[11]	[24]	[31]	94	304	UT	0.5	OpenLong?	(9)	12	52	31	20	1.9,96	59
50	Jan/9	15	8.63	8.34	8.41(0.48)	8.69(0.7)	8.91(0.11)	8.87	0.5	-4	75(2.5)	10	[8]	[10]	[2]	79	89	RG	-0.1	Wait?	(7)	2	-20	26	20	1.3,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI