|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8700 One month high (close): $9.4400
BIGC Daily Change: -3.51% Daily StdDev 6.4% BIGC EMA_5_Trend: 0.24% 10Minute StdDev: $0.2028
Latest Price : $7.97(-3.51%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 8.67 | 8.33 | 8.22(-0.48) | 8.16(-0.12) | 8.12(-0.25) | 8.06 | -1.2 | | -6 | 32(-11.1) | -50 | [-8] | [-8] | [-6] | -52 | 216 | DT | -0.4 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -1,23 | 37 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.16(hourly_sma_10 1.24%) 8.22(hourly_sma_20 1.99%) 8.33(daily_ema_10 3.35%) 8.67(daily_ema_20 7.57%)
|
| | | 2 | Jan/5 | 14 | 8.67 | 8.33 | 8.26(-0.36) | 8.16(0) | 8.14(0.37) | 8.11 | -1.1 | | -6 | 43(-3.6) | -50 | [-6] | [3] | [-5] | -42 | 264 | RG | -0.1 | Wait | | (-8) | 6 | 4 | -1 | -20 | -0.7,26 | 37 | | 3 | Jan/5 | 13 | 8.67 | 8.33 | 8.29(-0.36) | 8.17(0.12) | 8.11(-0.37) | 8.09 | -1.2 | | -6 | 47(-1) | -50 | [-6] | [-8] | [-6] | -40 | 23 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 3 | -20 | -0.9,33 | 37 | | 4 | Jan/5 | 12 | 8.67 | 8.33 | 8.32(-0.24) | 8.16(0.12) | 8.14(-0.25) | 8.12 | -1.1 | | -6 | 48(-0.5) | -50 | [-4] | [-5] | [-8] | -37 | -65 | DT | -0.1 | OpenShort | | (-6) | -4 | -16 | 12 | -20 | -0.9,36 | 37 | | 5 | Jan/5 | 11 | 8.67 | 8.33 | 8.34(-0.24) | 8.15(-0.24) | 8.16(-0.37) | 8.2 | -1 | | -6 | 48(-0.5) | -30 | [-4] | [-10] | [12] | -38 | -20 | DP | 0.2 | OpenShort | | (-4) | -6 | 8 | 2 | 20 | -0.6,27 | 37 | | | | |
| 6 | Jan/5 | 10 | 8.67 | 8.33 | 8.36(-0.24) | 8.17(-0.24) | 8.16(0) | 8.16 | -1 | | -6 | 49(-0.2) | -20 | [-4] | [-4] | [14] | -50 | -2 | DP | -0.1 | OpenShort | | (-4) | 0 | 34 | -3 | 20 | -0.8,20 | 37 | | 7 | Jan/5 | 9 | 8.67 | 8.33 | 8.38(-0.36) | 8.19(-0.49) | 8.19(-0.36) | 7.99 | -1.4 | | -6 | 49(2.9) | -50 | [-6] | [-12] | [-25] | -74 | -208 | DT | -0.8 | OpenShort? | | (-6) | -6 | -41 | -15 | -20 | -1.6,16 | 37 | | 8 | Jan/4 | 15 | 8.72 | 8.4 | 8.41(-0.24) | 8.23(-0.24) | 8.22(0.37) | 8.2 | -1.1 | | -5 | 46(-2.7) | -35 | [-4] | [2] | [1] | -44 | 81 | UR | -0.1 | SmallShort? | | (-4) | 6 | -10 | 4 | 20 | -0.9,29 | 40 | | 9 | Jan/4 | 14 | 8.72 | 8.4 | 8.43(0.24) | 8.25(-0.24) | 8.19(0.61) | 8.25 | -1 | | -5 | 49(-6.4) | 10 | [4] | [8] | [-2] | -41 | -298 | CR | 0.3 | HoldShort | | (-4) | 10 | -19 | 8 | 20 | -0.8,29 | 40 | | 10 | Jan/4 | 13 | 8.72 | 8.4 | 8.41(0.24) | 8.27(-0.24) | 8.14(-0.12) | 8.35 | -0.8 | | -5 | 55(-4.7) | 30 | [4] | [-3] | [22] | -29 | -339 | RG | 0.8 | SmallShort | | (4) | -2 | 31 | 7 | 20 | -0.2,26 | 40 | | | | |
| 11 | Jan/4 | 12 | 8.72 | 8.4 | 8.39(0.12) | 8.29(-0.84) | 8.15(-0.49) | 8.19 | -1.2 | | -5 | 60(-2.2) | -10 | [2] | [-14] | [5] | -55 | -478 | RG | 0.1 | Wait | | (4) | -8 | 8 | -13 | 20 | -0.7,13 | 40 | | 12 | Jan/4 | 11 | 8.72 | 8.4 | 8.38(0.12) | 8.36(-0.59) | 8.19(-0.49) | 8.15 | -1.2 | | -5 | 62(-2.4) | -5 | [2] | [-12] | [6] | -64 | -508 | RG | -0.1 | Wait | | (2) | -8 | 30 | -19 | -13 | -0.8,6 | 40 | | 13 | Jan/4 | 10 | 8.72 | 8.4 | 8.37(0.12) | 8.41(-0.71) | 8.23(-0.72) | 8 | -1.6 | | -5 | 64(-1.7) | -40 | [2] | [-17] | [-22] | -51 | -734 | DR | -0.8 | OpenShort | | (0) | -11 | -4 | -18 | -20 | -1.3,32 | 40 | | 14 | Jan/4 | 9 | 8.72 | 8.4 | 8.36(-0.12) | 8.47(-0.7) | 8.29(-1.31) | 8.02 | -1.5 | | -5 | 66(1.3) | -50 | [-2] | [-27] | [-43] | -15 | -610 | DT | -0.9 | OpenShort? | | (0) | -21 | -78 | -7 | -20 | -1.1,63 | 40 | | 15 | Jan/3 | 15 | 8.75 | 8.41 | 8.37(0.24) | 8.53(-0.12) | 8.4(-0.24) | 8.43 | -0.7 | | -7 | 65(-4.2) | -25 | [4] | [-6] | [-5] | -8 | -230 | DR | 0.1 | OpenShort? | | (4) | -4 | 10 | -7 | -20 | 0.2,37 | 41 | | | | |
| 16 | Jan/3 | 14 | 8.75 | 8.41 | 8.35(0.24) | 8.54(-0.23) | 8.42(-1.17) | 8.38 | -0.8 | | -7 | 69(-1.4) | -45 | [4] | [-21] | [-7] | 2 | -473 | DR | -0.1 | OpenShort | | (6) | -18 | 6 | -11 | -20 | 0.1,49 | 41 | | 17 | Jan/3 | 13 | 8.75 | 8.41 | 8.33(0.12) | 8.56(-0.35) | 8.52(-0.81) | 8.35 | -0.9 | | -7 | 70(-0.5) | -50 | [2] | [-16] | [-13] | 5 | -286 | DR | -0.5 | OpenShort | | (2) | -13 | -8 | -17 | -20 | 0.1,52 | 41 | | 18 | Jan/3 | 12 | 8.75 | 8.41 | 8.32(0.12) | 8.59(-0.23) | 8.59(-0.58) | 8.39 | -0.8 | | -7 | 71(-0.6) | -50 | [2] | [-12] | [-16] | 12 | -170 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -29 | -20 | 0.2,57 | 41 | | 19 | Jan/3 | 11 | 8.75 | 8.41 | 8.31(0.24) | 8.61(0.7) | 8.64(-0.23) | 8.45 | -0.7 | | -7 | 71(0.2) | -50 | [4] | [1] | [-29] | 34 | -118 | CR | -0.6 | HoldShort | | (4) | -4 | -15 | -19 | -20 | 0.4,74 | 41 | | 20 | Jan/3 | 10 | 8.75 | 8.41 | 8.29(0.12) | 8.55(0.59) | 8.66(-0.12) | 8.53 | -0.5 | | -7 | 71(0.2) | -50 | [2] | [1] | [-38] | 56 | 146 | CR | -0.4 | HoldShort | | (4) | -2 | -65 | -8 | -20 | 0.7,88 | 41 | | | | |
| 21 | Jan/3 | 9 | 8.75 | 8.41 | 8.28(0.49) | 8.5(1.19) | 8.67(0.81) | 8.89 | 0.3 | | -7 | 71(8) | 30 | [8] | [22] | [20] | 98 | 459 | UT | 0.7 | OpenLong? | | (8) | 13 | 33 | 6 | 20 | 1.9,100 | 41 | | 22 | Dec/30 | 15 | 8.81 | 8.51 | 8.24(0.49) | 8.4(0.84) | 8.6(0.23) | 8.71 | -0.2 | | -5 | 63(3.6) | 25 | [8] | [11] | [14] | 90 | 151 | UT | 0.4 | OpenLong? | | (6) | 4 | 17 | 3 | 20 | 1.7,97 | 47 | | 23 | Dec/30 | 14 | 8.81 | 8.51 | 8.2(0.24) | 8.33(0.85) | 8.6(0) | 8.62 | -0.4 | | -5 | 59(3.7) | -10 | [4] | [7] | [8] | 81 | 279 | RG | 0.1 | Wait | | (8) | 0 | 8 | -3 | 20 | 1.5,93 | 47 | | 24 | Dec/30 | 13 | 8.81 | 8.51 | 8.18(0.12) | 8.26(0.61) | 8.58(1.66) | 8.58 | -0.5 | | -5 | 56(3.3) | -5 | [2] | [30] | [7] | 81 | 778 | RG | 0 | Wait | | (2) | 26 | 8 | -8 | 20 | 1.6,91 | 47 | | 25 | Dec/30 | 12 | 8.81 | 8.51 | 8.17(0.25) | 8.21(0.74) | 8.44(1.44) | 8.54 | -0.6 | | -5 | 52(2.9) | 5 | [4] | [28] | [7] | 80 | 556 | RG | 0.4 | Wait | | (2) | 22 | -4 | -12 | 20 | 1.5,92 | 47 | | | | |
| 26 | Dec/30 | 11 | 8.81 | 8.51 | 8.15(0.12) | 8.15(0.62) | 8.32(1.46) | 8.56 | -0.5 | | -5 | 50(4.5) | 10 | [2] | [27] | [28] | 91 | 738 | RG | 1.1 | SmallShort | | (4) | 23 | -9 | 57 | 20 | 1.8,96 | 47 | | 27 | Dec/30 | 10 | 8.81 | 8.51 | 8.14(0.25) | 8.1(0.62) | 8.2(1.49) | 8.61 | -0.4 | | -5 | 45(4.6) | 20 | [4] | [28] | [30] | 106 | 699 | UT | 2 | HoldLong | | (4) | 23 | -4 | 58 | 20 | 2.3,98 | 47 | | 28 | Dec/30 | 9 | 8.81 | 8.51 | 8.12(0.25) | 8.05(0.63) | 8.08(1.76) | 8.63 | -0.4 | | -5 | 40(8.3) | 20 | [4] | [32] | [95] | 115 | 811 | UT | 3 | HoldLong? | | (4) | 27 | 155 | 58 | 20 | 2.7,97 | 47 | | 29 | Dec/28 | 15 | 8.84 | 8.59 | 8.1(-0.25) | 8(-0.37) | 7.94(-0.38) | 7.87 | -2 | | -5 | 32(3.5) | -50 | [-4] | [-12] | [-8] | -79 | -130 | DT | -0.5 | OpenShort? | | (-6) | -6 | -12 | -4 | -20 | -1.6,11 | 41 | | 30 | Dec/28 | 14 | 8.84 | 8.59 | 8.12(-0.25) | 8.03(-0.37) | 7.97(-0.13) | 7.93 | -1.9 | | -5 | 29(0.1) | -50 | [-4] | [-8] | [-6] | -69 | -18 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | -1 | -20 | -1.4,16 | 41 | | | | |
| 31 | Dec/28 | 13 | 8.84 | 8.59 | 8.14(-0.12) | 8.06(-0.12) | 7.98(-0.13) | 7.99 | -1.8 | | -5 | 29(0) | -25 | [-2] | [-5] | [2] | -58 | -93 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | -0 | -13 | -1.1,20 | 41 | | 32 | Dec/28 | 12 | 8.84 | 8.59 | 8.15(-0.24) | 8.06(0) | 7.99(-0.5) | 7.94 | -1.9 | | -5 | 29(2) | -50 | [-4] | [-11] | [-14] | -67 | -148 | DT | -0.4 | OpenShort | | (-2) | -8 | -8 | -2 | -20 | -1.5,21 | 41 | | 33 | Dec/28 | 11 | 8.84 | 8.59 | 8.17(-0.12) | 8.07(-0.37) | 8.03(-0.37) | 7.98 | -1.8 | | -5 | 27(0.5) | -40 | [-2] | [-11] | [-2] | -66 | -199 | DT | -0.4 | OpenShort | | (-4) | -6 | -6 | -11 | 20 | -1.5,22 | 41 | | 34 | Dec/28 | 10 | 8.84 | 8.59 | 8.18(-0.24) | 8.1(-0.37) | 8.06(-0.49) | 8.01 | -1.7 | | -5 | 26(0.4) | -50 | [-4] | [-14] | [-1] | -57 | -91 | DT | -0.4 | OpenShort | | (-2) | -8 | 10 | -14 | -20 | -1.4,28 | 41 | | 35 | Dec/28 | 9 | 8.84 | 8.59 | 8.2(-0.24) | 8.13(-0.25) | 8.1(-0.49) | 7.96 | -1.8 | | -5 | 26(1.4) | -50 | [-4] | [-13] | [-19] | -60 | -171 | DT | -1.1 | OpenShort? | | (-4) | -8 | -20 | -17 | -20 | -1.9,38 | 41 | | | | |
| 36 | Dec/27 | 15 | 8.87 | 8.73 | 8.22(-0.24) | 8.15(-0.24) | 8.14(-0.12) | 8.06 | -1.8 | | -3 | 24(-0.6) | -30 | [-4] | [-6] | [-2] | -33 | 16 | DT | -0.7 | OpenShort? | | (-4) | -2 | -16 | -6 | 20 | -1.4,52 | 43 | | 37 | Dec/27 | 14 | 8.87 | 8.73 | 8.24(-0.24) | 8.17(-0.24) | 8.15(0.62) | 8.14 | -1.6 | | -3 | 25(-6.5) | -20 | [-4] | [5] | [-2] | -14 | 261 | RG | -0.1 | Wait | | (-2) | 10 | 0 | 3 | -20 | -0.9,59 | 43 | | 38 | Dec/27 | 13 | 8.87 | 8.73 | 8.26(-0.48) | 8.19(-0.24) | 8.1(-0.49) | 8.14 | -1.6 | | -3 | 31(-7.9) | -50 | [-8] | [-13] | [0] | -8 | 200 | DT | 0.3 | OpenShort | | (-6) | -8 | -2 | 16 | -20 | -0.8,62 | 43 | | 39 | Dec/27 | 12 | 8.87 | 8.73 | 8.3(-0.36) | 8.19(0) | 8.14(-0.25) | 8.15 | -1.6 | | -3 | 39(-8.6) | -40 | [-6] | [-7] | [-1] | -14 | 108 | DT | 0.1 | OpenShort | | (-6) | -4 | -14 | 23 | 0 | -0.8,56 | 43 | | 40 | Dec/27 | 11 | 8.87 | 8.73 | 8.33(-0.48) | 8.21(-0.12) | 8.14(0) | 8.22 | -1.4 | | -3 | 48(-7.4) | -35 | [-8] | [-5] | [8] | -24 | 339 | DP | 0.3 | OpenShort | | (-8) | 0 | 26 | 4 | -12 | -0.5,39 | 43 | | | | |
| 41 | Dec/27 | 10 | 8.87 | 8.73 | 8.37(-0.48) | 8.22(-0.24) | 8.16(-0.61) | 8.09 | -1.7 | | -3 | 55(-2.6) | -20 | [-8] | [-15] | [11] | -55 | -11 | DP | -0.3 | OpenShort | | (-8) | -10 | 40 | -1 | -20 | -1.1,23 | 43 | | 42 | Dec/27 | 9 | 8.87 | 8.73 | 8.41(-0.59) | 8.24(-0.36) | 8.21(-0.85) | 7.89 | -2.1 | | -3 | 58(-0.1) | -50 | [-9] | [-20] | [-42] | -84 | -251 | DT | -1.2 | HoldShort? | | (-11) | -13 | -81 | -7 | -20 | -2,16 | 43 | | 43 | Dec/23 | 15 | 8.87 | 8.86 | 8.46(-0.24) | 8.24(0) | 8.21(0) | 8.31 | -1.2 | | -1 | 58(1.9) | -10 | [-4] | [-2] | [3] | -36 | 51 | DP | 0.1 | OpenShort? | | (-6) | 0 | 6 | 7 | 0 | -0.6,29 | 45 | | 44 | Dec/23 | 14 | 8.87 | 8.86 | 8.48(-0.24) | 8.27(-0.12) | 8.28(0.24) | 8.28 | -1.2 | | -1 | 56(0.4) | 5 | [-4] | [1] | [8] | -53 | 60 | UR | 0 | SmallShort | | (-4) | 4 | 10 | 5 | 20 | -0.7,15 | 45 | | 45 | Dec/23 | 13 | 8.87 | 8.86 | 8.5(-0.23) | 8.28(-0.12) | 8.26(-0.12) | 8.23 | -1.3 | | -1 | 56(0.6) | -10 | [-4] | [-5] | [-5] | -63 | -126 | DT | -0.1 | OpenShort | | (-4) | -2 | -12 | 0 | -12 | -1,12 | 45 | | | | |
| 46 | Dec/23 | 12 | 8.87 | 8.86 | 8.52(-0.35) | 8.29(-0.12) | 8.27(-0.12) | 8.29 | -1.2 | | -1 | 55(0.6) | -25 | [-6] | [-5] | [2] | -57 | 43 | DP | 0.1 | OpenShort | | (-6) | -2 | 4 | 9 | -12 | -0.9,16 | 45 | | 47 | Dec/23 | 11 | 8.87 | 8.86 | 8.55(-0.23) | 8.3(-0.48) | 8.28(0.24) | 8.27 | -1.3 | | -1 | 54(0.7) | 10 | [-4] | [-2] | [5] | -67 | -43 | RG | -0 | Wait | | (-4) | 4 | -10 | 1 | 20 | -1.1,11 | 45 | | 48 | Dec/23 | 10 | 8.87 | 8.86 | 8.57(-0.12) | 8.34(-0.6) | 8.26(-0.12) | 8.32 | -1.1 | | -1 | 54(2.4) | 25 | [-2] | [-8] | [12] | -63 | -203 | RG | 0.2 | Wait | | (-4) | -2 | 29 | -21 | 20 | -1,12 | 45 | | 49 | Dec/23 | 9 | 8.87 | 8.86 | 8.58(-0.23) | 8.39(-0.83) | 8.27(-0.36) | 8.17 | -1.5 | | -1 | 51(2.6) | -25 | [-4] | [-14] | [-10] | -84 | -343 | DT | -0.4 | OpenShort? | | (-4) | -6 | -29 | -28 | 20 | -1.7,9 | 45 | | 50 | Dec/22 | 15 | 8.87 | 8.94 | 8.6(-0.12) | 8.46(-0.7) | 8.3(-0.12) | 8.32 | -1.1 | | -0 | 49(0.7) | 0 | [-2] | [-9] | [-3] | -71 | -243 | RG | 0.1 | Wait? | | (-4) | -2 | 6 | -24 | -12 | -1.2,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|