Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $7.8800      One month high (close): $10.4000

BIGC Daily Change: -2.63%   Daily StdDev 6.25%   BIGC EMA_5_Trend: -0.65%   10Minute StdDev: $0.1996

Latest Price :  $9.06(-2.63%)

Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.1)   Thu. Dec 15, 2022($0.2)   Wed. Dec 14, 2022($0.2)   Tue. Dec 13, 2022($0.1)   Mon. Dec 12, 2022($0.1)   Fri. Dec 9, 2022($0.2)   Thu. Dec 8, 2022($0.2)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.65%(60%)   Avg negative next hour return: -0.42%(40%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   8.79  9.14  9.29(-0.21 9.19(-0.65 9.07(-0.449.020.5    337(2.2)-5[-3][-14][-2]-85-185RG-0.3Wait?    (-3)-7-5-10-1.4,063

Daily Trend: %
Up Forces:
Down Forces: 8.79(daily_ema_20 -2.55%)  
Support Levels:
Resistance Levels: 9.14(daily_ema_10 1.33%)   9.19(hourly_sma_10 1.88%)   9.29(hourly_sma_20 2.99%)  
 
2Dec/1514   8.79  9.14  9.31(-0.21 9.25(-0.64 9.11(-0.339.050.5    334(1.9)-10[-3][-12][-6]-86-151DT-0.3OpenShort    (-2)-5-20-20-1.5,263
3Dec/1513   8.79  9.14  9.33(-0.21 9.31(-0.53 9.14(-0.769.060.5    333(2)-25[-3][-18][-10]-88-265DT-0.5OpenShort    (-3)-12-13-9-20-1.6,263
4Dec/1512   8.79  9.14  9.35(-0.11 9.31(0)  9.21(-0.229.130.7    331(0.6)-5[-2][-5][-11]-81-185RG-0.5Wait    (-3)-44-8-20-1.4,463
5Dec/1511   8.79  9.14  9.36(-0.21 9.36(-0.21 9.23(-0.869.110.6    330(2.3)-40[-3][-17][-21]-86-276DT-0.8OpenShort    (-3)-14-18-27-20-1.6,463
 
6Dec/1510   8.79  9.14  9.36(0)  9.36(0)  9.31(-0.859.210.8    328(0)-10[0][-14][-18]-62-389DR-0.7OpenShort    (-2)-140-20-20-1.2,1863
7Dec/159   8.79  9.14  9.38(0.11 9.36(0)  9.39(-0.849.210.8    328(-1.9)-10[2][-14][-25]-56-499DR-1.3OpenShort?    (0)-13-28-39-20-1.2,2463
8Dec/1415   8.81  9.18  9.37(0.11 9.36(0)  9.47(-0.429.371.1    430(-1.1)25[2][-6][4]-4-215RG-0.7Wait?    (3)-716-28200,4661
9Dec/1414   8.81  9.18  9.37(0)  9.38(-0.32 9.51(0.119.280.9    431(-0.7)-15[0][-0][-19]-2-60DR-1.4OpenShort    (2)2-39-25-20-0.5,6161
10Dec/1413   8.81  9.18  9.36(0.11 9.41(0.21 9.5(0.539.511.3    431(0.9)25[2][11][-1]60179CR0.1HoldShort    (2)9-105200.9,8761
 
11Dec/1412   8.81  9.18  9.35(0.11 9.39(0.21 9.45(0.759.571.5    430(1.4)45[2][15][9]80314UT0.8OpenLong    (2)12-1040201.4,9561
12Dec/1411   8.81  9.18  9.34(0.11 9.37(0.21 9.38(1.089.631.6    429(3.2)50[2][20][23]73464UT1.7OpenLong    (3)171435201.9,7561
13Dec/1410   8.81  9.18  9.33(0.21 9.35(0.21 9.28(0.229.551.4    426(1.5)50[3][7][29]4487UT2OpenLong    (2)45826201.6,5461
14Dec/1315   8.85  9.11  9.33(0)  9.33(-0.43 9.26(-0.759.220.6    424(4.3)5[0][-14][-2]-39-284DR-0.3OpenShort?    (0)-12-9-1020-0.7,2964
15Dec/1314   8.85  9.11  9.33(0)  9.33(0)  9.26(0) 9.270.7    420(-0.3)10[0][1][-6]-32-40CR-0.5HoldShort    (-2)012-28-20-0.3,2664
 
16Dec/1313   8.85  9.11  9.33(0)  9.33(0)  9.33(-0.439.20.6    420(-0.2)5[0][-6][-14]-34-224DR-1OpenShort    (0)-74-34-20-0.9,3964
17Dec/1312   8.85  9.11  9.33(0)  9.33(0)  9.37(-0.439.180.5    421(-0.6)-20[0][-6][-31]-10-244DR-1.5OpenShort    (0)-7-47-7-20-1,6564
18Dec/1311   8.85  9.11  9.31(0.11 9.37(0.43 9.37(0) 9.451    421(0.1)10[2][5][-7]5239CR0.3HoldShort    (4)0-195-201.1,7464
19Dec/1310   8.85  9.11  9.3(0.22 9.33(0.32 9.41(0.119.561.1    421(2.8)50[4][7][24]6990UT1.2OpenLong    (4)2474202,6964
20Dec/1215   8.85  9.01  9.28(0.11 9.33(0)  9.4(-0.119.290.7    218(-2.6)5[2][0][-8]12-131DR-1OpenShort?    (0)-2-10-20-110.1,5963
 
21Dec/1214   8.85  9.01  9.27(0.32 9.3(-0.11 9.41(0.329.350.8    221(-4.9)45[5][7][0]37-143UT-0.5OpenLong    (4)5-7-12200.6,7263
22Dec/1213   8.85  9.01  9.24(0.33 9.31(0.11 9.38(0.649.390.9    226(-3.6)45[5][14][3]58-12UT0.1OpenLong    (5)10-106200.9,8563
23Dec/1212   8.85  9.01  9.21(0.33 9.3(0.22 9.32(0.659.451    229(-1.4)50[5][15][7]7394UT0.7OpenLong    (5)10-1223201.3,9063
24Dec/1211   8.85  9.01  9.18(0.44 9.28(0.22 9.26(0.769.521.1    231(0.2)50[7][17][20]74125UT1.3OpenLong    (7)123025201.8,7963
25Dec/1210   8.85  9.01  9.14(0.33 9.26(0.11 9.26(0) 9.350.8    231(-2.1)50[5][4][16]39-95UT0.8OpenLong    (4)0283201.1,6163
 
26Dec/129   8.85  9.01  9.11(0.33 9.26(0)  9.19(-0.549.190.5    233(-4.7)30[5][-6][-1]5-370DR0OpenShort?    (5)-918-16-200.4,4563
27Dec/915   8.88  8.88  9.08(0.11 9.26(0)  9.24(-0.549.090.3    137(0.6)-25[2][-7][-18]0-236DR-0.6OpenShort?    (4)-9-9-27-200,5062
28Dec/914   8.88  8.88  9.07(0.22 9.25(-0.11 9.29(-0.219.140.4    137(-1)0[4][-2][-12]30-184DR-0.6OpenShort    (5)-3-11-18-200.3,7262
29Dec/913   8.88  8.88  9.05(0.33 9.26(-0.11 9.31(-0.219.20.5    138(-1.8)-5[5][-2][-12]52-204DR-0.4OpenShort    (4)-3-29-10-110.6,8762
30Dec/912   8.88  8.88  9.02(0.45 9.27(0.43 9.33(0.329.370.7    140(-1.1)30[7][11][-3]8128CR0.2OpenShort    (5)5-54-201.3,9862
 
31Dec/911   8.88  8.88  8.98(0.56 9.23(0.65 9.3(0.439.40.8    141(-1.4)45[9][15][4]8328UT0.4HoldLong    (9)790111.5,9562
32Dec/910   8.88  8.88  8.93(0.45 9.17(0.55 9.26(0.549.350.7    142(0.2)45[7][16][8]83157UT0.3HoldLong    (9)923401.5,9562
33Dec/99   8.88  8.88  8.89(0.45 9.12(0.44 9.26(0) 9.220.5    142(-1.2)20[7][6][-8]70-72CR0HoldShort?    (7)0-190-201.2,9062
34Dec/815   8.89  8.8  8.85(0.57 9.08(0.67 9.21(0.119.330.7    143(2.4)50[9][11][12]826UT0.4OpenLong?    (9)2212201.7,8957
35Dec/814   8.89  8.8  8.8(0.11 9.02(0.45 9.2(0.449.210.5    141(1.9)10[2][13][5]70464RG0Wait    (6)75-7201.5,8257
 
36Dec/813   8.89  8.8  8.79(0.23 8.98(0.67 9.16(0.779.180.4    139(2)20[4][20][1]70403UT0.1OpenLong    (4)129-1301.5,8257
37Dec/812   8.89  8.8  8.79(0)  8.92(0.45 9.09(0.789.130.4    137(1.3)5[0][18][5]75600UR0.2SmallShort    (2)12-122201.5,8757
38Dec/811   8.89  8.8  8.77(0.11 8.88(0.45 9.02(0.789.20.5    135(0.7)10[2][18][4]90570RG0.8SmallShort    (2)12-2118201.8,9557
39Dec/810   8.89  8.8  8.76(0.11 8.84(0.8 8.95(1.369.320.6    135(2.3)40[2][30][42]109861UT1.6HoldLong    (2)226229202.4,9957
40Dec/89   8.89  8.8  8.75(-0.23 8.77(0.46 8.83(0.348.980.1    132(-3.9)10[-4][10][17]69573UR0.7SmallShort?    (-2)52920201.1,9157
 
41Dec/715   8.84  8.71  8.77(-0.34 8.73(0.46 8.8(0.578.82-0    -036(-5.5)-15[-5][12][3]36533UR0.1SmallShort?    (-4)9416-110.2,8143
42Dec/714   8.84  8.71  8.8(-0.56 8.69(0.35 8.8(0) 8.8-0.1    -042(-8)-40[-9][1][4]23553UR0.2SmallShort    (-6)0-616200,7343
43Dec/713   8.84  8.71  8.85(-0.34 8.66(0.46 8.75(0.238.83-0    -050(-6)-15[-6][7][7]8373UR0.2SmallShort    (-9)421720-0.1,6043
44Dec/712   8.84  8.71  8.88(-0.45 8.62(0.35 8.73(0.348.82-0    -056(-4.6)-20[-7][7][9]-13458UR0.2SmallShort    (-7)615720-0.2,4243
45Dec/711   8.84  8.71  8.92(-0.45 8.62(0)  8.7(0.468.74-0.1    -060(-3.2)20[-7][7][26]-26359UR0.1SmallShort    (-7)730520-0.4,3443
 
46Dec/710   8.84  8.71  8.96(-0.55 8.59(-0.46 8.66(0.358.58-0.4    -064(-0.4)-35[-9][1][-7]-44206RG-0.2Wait    (-11)6-32720-0.9,2943
47Dec/79   8.84  8.71  9.01(-0.33 8.63(-0.23 8.63(0.78.75-0.1    -064(-0.7)10[-5][9][13]-35208UR0.3SmallShort?    (-5)11-91420-0.6,3043
48Dec/615   8.81  8.65  9.04(-0.22 8.65(-0.35 8.57(0.948.8-0    -165(1.3)40[-4][12][26]-42178UR0.5SmallShort?    (-7)1528-1420-0.6,2336
49Dec/614   8.81  8.65  9.06(-0.44 8.68(-0.69 8.49(0.248.65-0.2    -163(0.5)5[-7][-3][15]-6541RG0.4Wait    (-4)423-2220-1,1036
50Dec/613   8.81  8.65  9.1(-0.44 8.74(-0.79 8.47(-0.598.53-0.4    -163(2.6)-30[-7][-17][1]-78-341DP0.1OpenShort    (-9)-921-26-20-1.3,536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA