BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: -5.56% Daily StdDev 4.89% BIGC EMA_5_Trend: -0.46% 10Minute StdDev: $0.3479

Latest Price : $12.92(-5.56%)

Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	14.32	13.55	13.4(-0.22)	13.18(-0.6)	12.9(-0.54)	12.84	-1.3	-13	31(2.1)	-50	[-5]	[-22]	[-7]	-88	-335	DT	-0.2	OpenShort?	(-6)	-11	-5	-3	-20	-1.6,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.18(hourly_sma_10 2.65%) 13.4(hourly_sma_20 4.36%) 13.55(daily_ema_10 5.53%) 14.32(daily_ema_20 11.53%)

2	Oct/19	14	14.32	13.55	13.43(0.15)	13.26(-0.6)	12.97(-0.69)	12.87	-1.2	-13	29(-3.4)	-50	[3]	[-24]	[-6]	-91	-731	DR	-0.3	HoldShort	(-5)	-14	12	-8	-20	-1.7,2	40
3	Oct/19	13	14.32	13.55	13.41(0.07)	13.34(-0.89)	13.06(-1.21)	12.8	-1.3	-13	32(-2)	-50	[1]	[-38]	[-17]	-90	-808	DR	-0.7	HoldShort	(3)	-25	-20	-18	-20	-1.6,0	40
4	Oct/19	12	14.32	13.55	13.4(0.15)	13.46(-0.88)	13.22(-1.05)	12.92	-1.2	-13	34(-2.3)	-50	[3]	[-34]	[-20]	-80	-760	DR	-0.8	HoldShort	(2)	-22	-24	-24	-20	-1.2,0	40
5	Oct/19	11	14.32	13.55	13.38(0.15)	13.58(-0.15)	13.36(-0.82)	13.07	-1.1	-13	36(-2.4)	-50	[3]	[-22]	[-31]	-68	-574	DR	-0.7	OpenShort	(5)	-17	-23	-31	-20	-0.7,0	40

6	Oct/19	10	14.32	13.55	13.36(0.23)	13.6(-0.15)	13.47(-0.66)	13.21	-0.9	-13	39(-2.4)	-50	[5]	[-18]	[-22]	-35	-492	DR	-0.6	OpenShort	(5)	-14	-10	-24	-20	-0.3,23	40
7	Oct/19	9	14.32	13.55	13.33(0.3)	13.6(0)	13.56(-0.51)	13.27	-0.9	-13	41(-2.3)	-50	[6]	[-13]	[-31]	-7	-460	DR	-0.6	OpenShort?	(6)	-10	-52	-16	-20	-0.1,46	40
8	Oct/18	15	14.42	13.88	13.29(0.15)	13.6(0)	13.63(-0.51)	13.6	-0.7	-9	43(-1.7)	-50	[3]	[-13]	[-6]	24	-39	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.6,59	41
9	Oct/18	14	14.42	13.88	13.27(0.23)	13.6(0)	13.7(-0.72)	13.62	-0.7	-9	45(0.5)	-50	[5]	[-17]	[-1]	38	-136	DR	-0.2	OpenShort	(5)	-15	0	-7	0	0.7,70	41
10	Oct/18	13	14.42	13.88	13.24(0.15)	13.6(0)	13.8(0.51)	13.62	-0.7	-9	45(0.6)	-45	[3]	[8]	[-4]	41	267	CR	-0.4	HoldShort	(5)	11	-6	-13	0	0.8,71	41

11	Oct/18	12	14.42	13.88	13.22(0.15)	13.62(0.15)	13.73(0.37)	13.66	-0.7	-9	44(0.9)	-45	[3]	[7]	[-4]	51	274	CR	-0.1	HoldShort	(3)	8	1	-13	-20	0.9,78	41
12	Oct/18	11	14.42	13.88	13.2(0.3)	13.6(0.89)	13.68(0.44)	13.65	-0.7	-9	43(0.6)	-50	[6]	[17]	[-24]	60	156	CR	-0.1	HoldShort	(5)	9	-46	5	-20	0.9,87	41
13	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-10	[10]	[21]	[-5]	80	280	CR	0.7	OpenShort	(8)	11	-24	7	20	1.7,87	41
14	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[58]	91	299	UT	1.3	OpenLong?	(12)	17	131	8	20	2.3,83	41
15	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-30	[10]	[-6]	[-13]	44	-355	DR	-0.4	OpenShort?	(10)	-11	-14	-14	-20	0.7,76	46

16	Oct/17	14	14.49	14.14	12.95(0.08)	13.12(0.61)	13.51(-0.07)	13.38	-0.9	-8	38(0.8)	-45	[2]	[2]	[-1]	59	236	CR	-0.3	HoldShort	(10)	-1	0	-11	14	1,84	46
17	Oct/17	13	14.49	14.14	12.94(0.08)	13.04(0.54)	13.52(1.27)	13.38	-0.9	-8	37(0.4)	-30	[2]	[28]	[-5]	66	566	CR	-0.3	HoldShort	(2)	26	-28	-3	20	1,91	46
18	Oct/17	12	14.49	14.14	12.93(0.15)	12.97(0.39)	13.35(1.6)	13.56	-0.8	-8	37(2)	-0	[3]	[34]	[20]	86	725	RG	0.5	Wait	(3)	32	-6	12	20	1.5,98	46
19	Oct/17	11	14.49	14.14	12.91(0.16)	12.92(0.39)	13.14(1.55)	13.6	-0.8	-8	35(2.1)	0	[3]	[33]	[27]	93	747	RG	1.1	SmallShort	(3)	31	-3	45	20	1.7,100	46
20	Oct/17	10	14.49	14.14	12.89(0.31)	12.87(0.39)	12.94(1.73)	13.62	-0.7	-8	33(3.7)	15	[6]	[37]	[43]	74	688	UT	1.8	OpenLong	(5)	35	27	35	20	1.9,76	46

21	Oct/17	9	14.49	14.14	12.85(0.31)	12.82(0.23)	12.72(1.19)	13.45	-0.9	-8	29(1.6)	30	[6]	[25]	[84]	50	456	UT	2.1	OpenLong?	(5)	24	165	27	20	1.8,55	46
22	Oct/14	15	14.64	14.34	12.81(-0.08)	12.79(-0.31)	12.57(-0.16)	12.48	-1.8	-9	28(1)	-50	[-2]	[-10]	[-15]	-41	-222	DT	-0.3	OpenShort?	(-2)	-3	-14	-3	-20	-1,34	42
23	Oct/14	14	14.64	14.34	12.82(-0.16)	12.83(-0.23)	12.59(-0.79)	12.56	-1.8	-9	27(0.4)	-50	[-3]	[-23]	[-11]	-32	-233	DT	-0.1	OpenShort	(-2)	-16	-3	-6	-20	-0.8,38	42
24	Oct/14	13	14.64	14.34	12.84(-0.08)	12.86(0.31)	12.69(-0.86)	12.58	-1.7	-9	26(0.5)	-50	[-2]	[-18]	[-18]	-31	-332	DT	-0.4	OpenShort	(-2)	-18	-3	-9	-20	-0.8,39	42
25	Oct/14	12	14.64	14.34	12.85(-0.16)	12.82(0.23)	12.8(-0.93)	12.6	-1.7	-9	26(0.5)	-50	[-3]	[-21]	[-21]	-31	-256	DT	-0.7	OpenShort	(-2)	-19	-3	-30	-20	-0.8,39	42

26	Oct/14	11	14.64	14.34	12.87(-0.08)	12.79(-0.39)	12.92(-0.77)	12.62	-1.7	-9	25(0.4)	-50	[-2]	[-24]	[-2]	-14	-298	DT	-1	OpenShort	(-3)	-16	7	-25	0	-0.8,56	42
27	Oct/14	10	14.64	14.34	12.88(-0.16)	12.84(-0.54)	13.02(-0.53)	12.58	-1.7	-9	25(0.5)	-50	[-3]	[-21]	[-35]	-3	-202	DT	-1.5	OpenShort	(-3)	-11	-84	-21	-20	-1,72	42
28	Oct/14	9	14.64	14.34	12.9(0.08)	12.84(0)	13.09(0.46)	13.1	-1.3	-9	24(0.4)	-15	[2]	[6]	[11]	59	193	RG	0	Wait?	(2)	9	0	4	20	0.7,91	42
29	Oct/13	15	14.82	14.59	12.89(0.08)	12.84(0)	13.03(1.4)	13.1	-1.5	-8	24(-0.3)	10	[2]	[26]	[11]	60	419	RG	0.2	Wait?	(3)	29	-11	23	20	0.7,92	43
30	Oct/13	14	14.82	14.59	12.88(-0.08)	12.91(0.23)	12.85(1.58)	13.17	-1.4	-8	24(-0.9)	-15	[-2]	[31]	[12]	60	682	UR	1.2	SmallShort	(2)	32	5	32	20	1,85	43

31	Oct/13	13	14.82	14.59	12.89(-0.08)	12.88(0.47)	12.65(-0.08)	13.14	-1.5	-8	25(-1.8)	-15	[-2]	[-0]	[26]	47	246	UR	1.7	SmallShort	(-2)	-2	45	42	20	0.9,74	43
32	Oct/13	12	14.82	14.59	12.9(-0.31)	12.82(0.08)	12.66(-0.47)	12.87	-1.7	-8	27(-3.1)	-50	[-6]	[-13]	[5]	-10	164	DP	0.7	OpenShort	(-5)	-10	5	16	8	-0.1,43	43
33	Oct/13	11	14.82	14.59	12.94(-0.31)	12.82(0)	12.72(-0.47)	12.84	-1.7	-8	30(-2.8)	-30	[-6]	[-14]	[34]	-37	104	DP	0.3	OpenShort	(-7)	-10	111	-20	0	-0.3,21	43
34	Oct/13	10	14.82	14.59	12.98(-0.54)	12.81(-0.47)	12.78(-1.46)	12.2	-2.3	-8	33(1.2)	-50	[-11]	[-40]	[-25]	-78	-435	DT	-1.5	OpenShort	(-13)	-30	-5	-31	-20	-2.1,25	43
35	Oct/13	9	14.82	14.59	13.05(-0.76)	12.87(-0.62)	12.97(-1.07)	12.23	-2.3	-8	32(-1.8)	-50	[-15]	[-35]	[-70]	-58	-159	DT	-2	OpenShort?	(-11)	-22	-147	-18	-20	-2.3,50	43

36	Oct/12	15	15.01	14.79	13.15(-0.53)	12.95(0.23)	13.11(0.92)	13.14	-1.7	-8	33(-11.5)	-50	[-11]	[15]	[4]	24	715	UR	0.1	SmallShort?	(-10)	19	-13	17	20	-0,74	41
37	Oct/12	14	15.01	14.79	13.22(-0.6)	12.92(0.16)	12.99(0.62)	13.22	-1.6	-8	45(-9.2)	-50	[-12]	[8]	[20]	16	716	UR	0.5	SmallShort	(-11)	13	11	25	20	0,66	41
38	Oct/12	13	15.01	14.79	13.3(-0.6)	12.9(0.31)	12.91(0.55)	13.15	-1.7	-8	54(-5.8)	-50	[-12]	[8]	[10]	-3	592	UR	0.4	SmallShort	(-14)	11	-2	26	20	-0.2,52	41
39	Oct/12	12	15.01	14.79	13.38(-0.52)	12.86(0.16)	12.84(0.55)	13.16	-1.7	-8	60(-5.1)	-30	[-11]	[7]	[26]	-28	466	UR	0.5	SmallShort	(-13)	11	46	16	20	-0.3,30	41
40	Oct/12	11	15.01	14.79	13.45(-0.74)	12.84(-0.39)	12.77(-0.08)	12.88	-1.9	-8	65(-4)	-45	[-15]	[-12]	[28]	-59	263	DP	0.2	OpenShort	(-14)	-2	58	6	20	-0.8,11	41

41	Oct/12	10	15.01	14.79	13.55(-0.95)	12.89(-0.77)	12.78(-0.7)	12.54	-2.2	-8	69(-2.2)	-50	[-19]	[-30]	[-17]	-82	-10	DT	-0.3	HoldShort	(-19)	-14	-43	-3	-20	-1.3,1	41
42	Oct/12	9	15.01	14.79	13.68(-0.8)	12.99(-0.54)	12.87(-0.16)	12.8	-2	-8	71(-4)	-50	[-16]	[-16]	[2]	-76	85	DP	-0.1	OpenShort?	(-19)	-3	0	-1	20	-1.1,2	41
43	Oct/11	15	15.19	15.02	13.79(-1.01)	13.06(-0.68)	12.89(-0.08)	12.8	-2.3	-7	75(-8.5)	-50	[-20]	[-16]	[-5]	-76	222	DT	-0.1	HoldShort?	(-20)	-2	-8	1	-20	-1.2,4	38
44	Oct/11	14	15.19	15.02	13.93(-1.14)	13.15(-0.6)	12.9(-0.15)	12.85	-2.2	-7	84(-9)	-50	[-23]	[-18]	[-5]	-74	275	DT	-0.1	OpenShort	(-20)	-3	-13	2	-16	-1.2,6	38
45	Oct/11	13	15.19	15.02	14.09(-1.19)	13.23(-0.9)	12.92(-0.62)	12.93	-2.2	-7	93(-6.3)	-50	[-24]	[-30]	[9]	-72	169	DP	0	OpenShort	(-26)	-13	7	6	20	-1.2,8	38

46	Oct/11	12	15.19	15.02	14.26(-1.18)	13.35(-1.26)	13(-0.84)	12.89	-2.2	-7	99(-4.5)	-50	[-24]	[-38]	[-2]	-78	-32	DT	-0.1	HoldShort	(-27)	-17	-18	5	20	-1.3,5	38
47	Oct/11	11	15.19	15.02	14.43(-1.16)	13.52(-1.31)	13.11(-0.91)	13	-2.1	-7	103(-2.1)	-50	[-24]	[-40]	[11]	-79	-100	DP	-0.1	OpenShort	(-26)	-18	37	3	-16	-1.3,4	38
48	Oct/11	10	15.19	15.02	14.6(-1.22)	13.7(-1.44)	13.23(-1.34)	12.78	-2.3	-7	106(3.1)	-50	[-25]	[-51]	[-32]	-90	-407	DT	-0.4	OpenShort	(-26)	-27	-33	-30	-20	-1.6,0	38
49	Oct/11	9	15.19	15.02	14.78(-1.07)	13.9(-1.07)	13.41(-0.89)	12.98	-2.1	-7	102(2.3)	-50	[-22]	[-37]	[-42]	-93	-410	DT	-0.4	OpenShort?	(-26)	-18	-57	-31	-20	-1.7,0	38
50	Oct/10	15	15.37	15.2	14.94(-1.13)	14.05(-1.13)	13.53(-1.24)	13.34	-2.1	-6	100(-8)	-50	[-23]	[-44]	[-19]	-88	-288	DT	-0.2	HoldShort?	(-21)	-25	-14	-29	-20	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI