BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.2300 One month high (close): $17.0000

BIGC Daily Change: 8.18% Daily StdDev 4.78% BIGC EMA_5_Trend: 2.88% 10Minute StdDev: $0.6908

Latest Price : $16.53(8.18%)

Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.46%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	15.68	15.01	15.66(0.45)	16.17(1)	16.6(-0.3)	16.48	0.9	-4	74(1.3)	-0	[9]	[8]	[-10]	70	-42	CR	-0.2	HoldShort?	(9)	-6	-7	-11	-20	1.2,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.17(hourly_sma_10 -1.88%) 15.68(daily_ema_20 -4.85%) 15.66(hourly_sma_20 -4.98%) 15.01(daily_ema_10 -8.92%) Resistance Levels:

2	Oct/4	14	15.68	15.01	15.59(0.58)	16.01(0.88)	16.65(0.42)	16.54	0.9	-4	73(1.8)	30	[12]	[23]	[1]	80	104	UT	-0.2	OpenLong	(10)	9	-4	-10	20	1.4,95	47
3	Oct/4	13	15.68	15.01	15.5(0.58)	15.87(0.95)	16.58(1.47)	16.57	1	-4	71(2.7)	50	[12]	[46]	[0]	87	465	UT	-0	OpenLong	(11)	31	-16	-11	20	1.6,97	47
4	Oct/4	12	15.68	15.01	15.41(0.65)	15.72(0.96)	16.34(1.81)	16.71	1.1	-4	68(6.2)	50	[14]	[53]	[19]	103	631	UT	0.6	HoldLong	(14)	38	2	-4	20	2.1,100	47
5	Oct/4	11	15.68	15.01	15.31(0.66)	15.57(1.24)	16.05(2.03)	16.69	1.1	-4	62(9.8)	50	[14]	[61]	[21]	110	736	UT	1.1	HoldLong	(14)	43	-1	22	20	2.4,100	47

6	Oct/4	10	15.68	15.01	15.21(0.73)	15.38(1.12)	15.73(2.41)	16.7	1.1	-4	52(15)	50	[15]	[68]	[53]	120	842	UT	2	HoldLong	(13)	50	57	32	20	3.1,92	47
7	Oct/4	9	15.68	15.01	15.1(0.53)	15.21(0.6)	15.36(1.32)	16.23	0.6	-4	37(7)	50	[11]	[39]	[70]	114	536	UT	2.6	HoldLong?	(10)	28	111	35	20	3.3,81	47
8	Oct/3	15	15.63	14.83	15.02(0.27)	15.21(0)	15.16(0.33)	15.36	-0.3	-9	30(0.3)	10	[6]	[8]	[16]	45	31	RG	0.7	Wait?	(7)	7	14	17	20	1.2,65	41
9	Oct/3	14	15.63	14.83	15.02(0)	15.12(-0.2)	15.11(0.13)	15.25	-0.4	-9	30(0.4)	-35	[0]	[-0]	[13]	24	216	UR	0.5	SmallShort	(4)	3	15	1	20	1,49	41
10	Oct/3	13	15.63	14.83	14.98(0.07)	15.15(-0.07)	15.09(0.4)	15.13	-0.5	-9	29(0.2)	-15	[2]	[7]	[7]	9	131	RG	0.1	Wait	(0)	9	23	-2	-7	0.5,46	41

11	Oct/3	12	15.63	14.83	14.97(0.07)	15.16(-0.07)	15.03(-0.27)	14.95	-0.7	-9	29(-0.3)	-50	[2]	[-7]	[-15]	-5	-158	DR	-0.3	OpenShort	(0)	-6	-21	-9	-20	-0.1,48	41
12	Oct/3	11	15.63	14.83	14.96(0.07)	15.17(0.2)	15.07(-0.07)	15.11	-0.6	-9	29(0.2)	-40	[2]	[0]	[-4]	21	3	DR	0.1	OpenShort	(3)	-2	-1	8	-20	0.5,58	41
13	Oct/3	10	15.63	14.83	14.95(0.13)	15.14(0.26)	15.08(-0.4)	15.12	-0.5	-9	29(-0.5)	-50	[3]	[-6]	[-9]	14	-141	DR	0.1	OpenShort	(1)	-9	-3	-8	-20	0.6,49	41
14	Oct/3	9	15.63	14.83	14.93(0.2)	15.1(0.33)	15.14(-0.46)	15.14	-0.5	-9	30(-0.1)	-25	[4]	[-6]	[8]	21	-202	RG	0	Wait?	(3)	-10	41	-15	-20	0.8,51	41
15	Sep/30	15	15.63	14.91	14.9(0.07)	15.05(0.07)	15.21(-0.59)	14.83	-0.9	-8	30(-1.2)	-50	[2]	[-13]	[-25]	-3	-285	DR	-1.4	OpenShort?	(1)	-13	-35	-29	-20	-0.3,55	31

16	Sep/30	14	15.63	14.91	14.89(0.27)	15.04(0.27)	15.3(0.13)	15.1	-0.6	-8	31(-2.4)	-35	[6]	[6]	[-10]	38	-115	CR	-0.7	HoldShort	(4)	3	-18	-22	-6	0.7,70	31
17	Sep/30	13	15.63	14.91	14.85(0.34)	15(0.54)	15.28(0.59)	15.24	-0.4	-8	33(-1.7)	-10	[7]	[18]	[-6]	67	56	CR	-0.1	HoldShort	(7)	12	-12	-4	-19	1.3,84	31
18	Sep/30	12	15.63	14.91	14.8(0.41)	14.92(0.47)	15.19(0.86)	15.33	-0.3	-8	35(-0.2)	5	[9]	[24]	[3]	83	151	RG	0.4	Wait	(8)	18	-26	11	20	1.6,93	31
19	Sep/30	11	15.63	14.91	14.74(0.48)	14.85(0.34)	15.06(1.21)	15.54	-0.1	-8	35(4.6)	35	[10]	[30]	[38]	104	346	UT	1.5	HoldLong	(9)	25	37	28	20	2.4,94	31
20	Sep/30	10	15.63	14.91	14.67(0.27)	14.8(0.2)	14.88(0.74)	15.25	-0.4	-8	31(3.4)	10	[6]	[18]	[25]	80	308	RG	1.3	SmallShort	(7)	16	30	25	20	2,80	31

21	Sep/30	9	15.63	14.91	14.63(0.14)	14.77(0.14)	14.77(0.41)	15.02	-0.7	-8	27(1.1)	0	[3]	[9]	[19]	51	229	RG	1	SmallShort?	(4)	9	28	13	20	1.5,63	31
22	Sep/29	15	15.66	15.04	14.61(0.07)	14.75(-0.07)	14.71(0.48)	14.81	-0.9	-9	26(-0.2)	-25	[2]	[8]	[10]	20	191	RG	0.4	Wait?	(3)	10	20	2	20	0.8,50	32
23	Sep/29	14	15.66	15.04	14.6(0.07)	14.76(-0.07)	14.71(0)	14.66	-1.1	-9	26(-0.4)	-50	[1]	[-2]	[-5]	5	-32	DR	0.1	OpenShort	(0)	0	-3	0	-20	0.2,50	32
24	Sep/29	13	15.66	15.04	14.59(0.07)	14.77(0.07)	14.64(-0.61)	14.68	-1.1	-9	27(-0.1)	-50	[1]	[-14]	[-5]	13	-175	DR	0.2	OpenShort	(1)	-13	-8	4	-20	0.4,53	32
25	Sep/29	12	15.66	15.04	14.58(0.14)	14.76(0.14)	14.73(-0.2)	14.74	-1	-9	27(0.3)	-45	[3]	[-4]	[0]	13	-89	RG	0	Wait	(3)	-4	9	-8	-20	0.7,45	32

26	Sep/29	11	15.66	15.04	14.56(0.07)	14.74(0.27)	14.76(-0.27)	14.67	-1.1	-9	27(-0.1)	-50	[1]	[-4]	[-4]	4	-63	DR	-0.4	OpenShort	(1)	-6	26	-32	-20	0.5,41	32
27	Sep/29	10	15.66	15.04	14.55(-0.14)	14.7(0.2)	14.8(-0.47)	14.48	-1.3	-9	27(-0.2)	-50	[-3]	[-10]	[-25]	1	-25	DT	-1.3	OpenShort	(0)	-10	-19	-27	-20	-0.3,58	32
28	Sep/29	9	15.66	15.04	14.57(-0.14)	14.67(0.27)	14.87(-0.13)	14.62	-1.1	-9	27(-3.7)	-50	[-3]	[-3]	[-29]	36	143	DT	-1	OpenShort?	(0)	-3	-68	-13	-20	0.2,81	32
29	Sep/28	15	15.75	15.21	14.57(0)	14.63(0.62)	14.89(0.74)	15.15	-0.7	-7	31(1.2)	-10	[0]	[20]	[20]	100	574	UR	0.9	SmallShort?	(-1)	15	28	14	20	2,100	38
30	Sep/28	14	15.75	15.21	14.59(0.14)	14.54(0.28)	14.78(0.48)	14.94	-0.9	-7	29(1.2)	5	[3]	[12]	[17]	83	220	RG	0.6	Wait	(0)	10	16	17	20	1.3,100	38

31	Sep/28	13	15.75	15.21	14.57(0.14)	14.5(0.21)	14.71(0.68)	14.82	-1	-7	28(0.6)	0	[3]	[15]	[12]	75	201	RG	0.4	Wait	(1)	14	-1	26	20	1,100	38
32	Sep/28	12	15.75	15.21	14.55(0.14)	14.47(0.14)	14.61(0.9)	14.83	-1	-7	28(0.8)	15	[3]	[19]	[21]	58	282	UT	0.9	OpenLong	(3)	19	9	29	20	1.1,80	38
33	Sep/28	11	15.75	15.21	14.53(0.14)	14.45(0.28)	14.48(0.77)	14.76	-1.1	-7	27(0.3)	15	[3]	[18]	[22]	31	216	UT	1.1	OpenLong	(3)	16	23	32	20	0.9,58	38
34	Sep/28	10	15.75	15.21	14.51(0.07)	14.41(0.07)	14.37(0.49)	14.59	-1.3	-7	27(-0.2)	-5	[1]	[10]	[10]	-2	116	RG	0.9	SmallShort	(1)	10	4	25	20	0.3,41	38
35	Sep/28	9	15.75	15.21	14.5(0.14)	14.4(0.07)	14.3(0.14)	14.56	-1.3	-7	27(-1.1)	15	[3]	[3]	[18]	-30	-73	UT	1.1	OpenLong?	(1)	3	36	15	20	0.2,15	38

36	Sep/27	15	15.8	15.34	14.48(-0.07)	14.39(-0.07)	14.28(-0.28)	14.3	-1.6	-8	28(0.2)	-35	[-1]	[-9]	[4]	-65	-125	DP	0.1	OpenShort?	(1)	-6	14	1	-7	-0.7,3	26
37	Sep/27	14	15.8	15.34	14.49(-0.28)	14.4(-0.41)	14.32(-0.69)	14.2	-1.7	-8	28(-0.5)	-50	[-6]	[-22]	[-6]	-78	-87	DT	-0.5	HoldShort	(-3)	-14	-1	-17	-20	-1.1,0	26
38	Sep/27	13	15.8	15.34	14.53(-0.14)	14.46(-0.69)	14.42(-0.28)	14.21	-1.7	-8	28(0.9)	-50	[-3]	[-16]	[-0]	-75	-144	DT	-0.8	HoldShort	(-5)	-6	-3	-17	20	-1.2,5	26
39	Sep/27	12	15.8	15.34	14.55(-0.14)	14.56(-0.55)	14.46(-0.34)	14.23	-1.7	-8	27(1.3)	-50	[-3]	[-16]	[-19]	-67	-164	DT	-0.9	OpenShort	(-3)	-7	-34	-19	-20	-1.3,16	26
40	Sep/27	11	15.8	15.34	14.57(-0.07)	14.56(0)	14.51(0.07)	14.48	-1.4	-8	26(0)	-50	[-2]	[-1]	[-8]	-28	37	DT	-0.1	OpenShort	(-1)	2	-7	5	-20	-0.4,32	26

41	Sep/27	10	15.8	15.34	14.58(-0.07)	14.64(0.07)	14.5(0.14)	14.53	-1.4	-8	26(0)	-50	[-2]	[1]	[-8]	-25	82	RG	0.1	Wait	(0)	3	-16	4	-20	-0.2,30	26
42	Sep/27	9	15.8	15.34	14.59(0.07)	14.63(0.14)	14.48(-0.07)	14.65	-1.3	-8	26(0)	-20	[2]	[-2]	[10]	-11	-57	RG	0.7	Wait?	(0)	-2	33	6	-20	0.3,32	26
43	Sep/26	15	15.92	15.53	14.58(-0.07)	14.61(0.07)	14.49(-1.09)	14.41	-1.7	-9	26(-1.2)	-50	[-2]	[-25]	[-13]	-42	-335	DT	-0.3	OpenShort?	(-1)	-23	-5	-11	-20	-0.7,26	42
44	Sep/26	14	15.92	15.53	14.59(-0.27)	14.61(0)	14.65(-0.81)	14.45	-1.7	-9	27(-3.4)	-50	[-6]	[-21]	[-10]	-38	-29	DT	-0.8	OpenShort	(-1)	-17	-1	-24	-20	-0.6,27	42
45	Sep/26	13	15.92	15.53	14.63(-0.27)	14.6(0.21)	14.77(-0.07)	14.46	-1.7	-9	31(-3.2)	-50	[-6]	[-4]	[-15]	-29	146	DT	-1.2	OpenShort	(-5)	-2	1	-30	-20	-0.6,36	42

46	Sep/26	12	15.92	15.53	14.67(-0.27)	14.57(-0.07)	14.78(-0.07)	14.45	-1.7	-9	34(-3.4)	-50	[-6]	[-7]	[-14]	-8	115	DT	-1.1	OpenShort	(-5)	-2	-33	-11	-13	-0.7,60	42
47	Sep/26	11	15.92	15.53	14.71(-0.2)	14.58(-0.21)	14.79(0.34)	14.7	-1.4	-9	37(-3.1)	-50	[-4]	[1]	[-13]	34	296	RG	-0.3	Wait	(-4)	7	-64	22	20	-0,84	42
48	Sep/26	10	15.92	15.53	14.74(-0.07)	14.61(0.41)	14.74(1.31)	15.2	-0.8	-9	40(-0.6)	-15	[-2]	[28]	[29]	61	734	UR	1.3	SmallShort	(-1)	27	21	20	20	1.3,78	42
49	Sep/26	9	15.92	15.53	14.74(0)	14.55(0.28)	14.55(0.83)	15.04	-1	-9	41(-0.8)	-5	[0]	[17]	[37]	24	420	UR	1.4	SmallShort?	(-1)	17	70	8	20	0.8,54	42
50	Sep/23	15	16.08	15.81	14.75(-0.2)	14.51(-0.07)	14.43(0.49)	14.52	-1.9	-8	42(-1.8)	-45	[-4]	[5]	[3]	-33	188	UR	0.2	SmallShort?	(-5)	10	8	-11	20	-0.6,32	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI