|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.9500 One month high (close): $18.3450
BIGC Daily Change: -8.28% Daily StdDev 5.02% BIGC EMA_5_Trend: -1.52% 10Minute StdDev: $0.3268
Latest Price : $14.95(-8.28%) | Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 16.55 | 16.43 | 15.95(-0.37) | 15.83(-0.38) | 15.64(-1.14) | 15.12 | -1.6 | | -4 | 36(7.8) | -50 | [-7] | [-30] | [-35] | -111 | -426 | DT | -1.6 | HoldShort? | | (-7) | -23 | -29 | -30 | -20 | -2.6,4 | 44 | Sample size 50 Avg positive next hour return: 0.58%(24%) Avg negative next hour return: -0.5%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.83(hourly_sma_10 4.7%) 15.95(hourly_sma_20 5.49%) 16.43(daily_ema_10 8.66%) 16.55(daily_ema_20 9.46%)
|
| | | 2 | Sep/20 | 14 | 16.55 | 16.43 | 16.01(-0.44) | 15.89(-0.19) | 15.82(-0.75) | 15.37 | -1.3 | | -4 | 28(-1.1) | -50 | [-9] | [-20] | [-32] | -97 | -116 | DT | -1.8 | HoldShort | | (-5) | -15 | -43 | -26 | -20 | -2.6,18 | 44 | | 3 | Sep/20 | 13 | 16.55 | 16.43 | 16.08(-0.31) | 15.89(0) | 15.94(-0.69) | 15.75 | -0.9 | | -4 | 30(-4.8) | -50 | [-6] | [-16] | [-16] | -50 | -54 | DT | -0.7 | OpenShort | | (-6) | -14 | -26 | -10 | -20 | -1.3,33 | 44 | | 4 | Sep/20 | 12 | 16.55 | 16.43 | 16.13(-0.31) | 15.92(-0.25) | 15.94(0) | 15.98 | -0.6 | | -4 | 34(-4.9) | -45 | [-6] | [-5] | [7] | -21 | 255 | DP | -0.2 | OpenShort | | (-6) | 0 | 0 | -0 | 20 | -0.5,42 | 44 | | 5 | Sep/20 | 11 | 16.55 | 16.43 | 16.18(-0.25) | 15.96(-0.13) | 16.05(0.25) | 15.98 | -0.6 | | -4 | 39(-2.6) | -30 | [-5] | [1] | [5] | -20 | 231 | UR | -0.2 | SmallShort | | (-6) | 5 | 3 | -4 | 20 | -0.6,45 | 44 | | | | |
| 6 | Sep/20 | 10 | 16.55 | 16.43 | 16.22(-0.31) | 15.98(-0.06) | 16.01(0.25) | 15.95 | -0.7 | | -4 | 42(-1.6) | -45 | [-6] | [2] | [-1] | -19 | 248 | RG | -0.2 | Wait | | (-6) | 5 | -9 | 13 | 0 | -0.7,49 | 44 | | 7 | Sep/20 | 9 | 16.55 | 16.43 | 16.27(-0.25) | 15.99(-0.12) | 15.97(0.44) | 16.03 | -0.6 | | -4 | 43(-2.1) | -40 | [-5] | [5] | [-5] | -20 | 251 | RG | 0.2 | Wait? | | (-5) | 9 | -29 | 20 | 19 | -0.6,45 | 44 | | 8 | Sep/19 | 15 | 16.69 | 16.52 | 16.31(-0.18) | 15.99(0) | 15.9(0.7) | 16.29 | -0.5 | | -3 | 46(-7.1) | 15 | [-4] | [13] | [27] | -9 | 385 | UR | 1 | SmallShort? | | (-3) | 14 | 31 | 28 | 20 | -0,41 | 49 | | 9 | Sep/19 | 14 | 16.69 | 16.52 | 16.34(-0.18) | 16.01(-0.19) | 15.79(-0.44) | 16.01 | -0.8 | | -3 | 53(0.6) | -10 | [-4] | [-11] | [12] | -57 | -122 | DP | 0.5 | OpenShort | | (-6) | -9 | 26 | 8 | 19 | -0.8,13 | 49 | | 10 | Sep/19 | 13 | 16.69 | 16.52 | 16.37(-0.18) | 16.04(-0.25) | 15.86(-0.56) | 15.78 | -1.1 | | -3 | 52(2.7) | -20 | [-4] | [-15] | [2] | -81 | -315 | DP | -0.2 | OpenShort | | (-4) | -11 | 13 | 1 | -20 | -1.4,4 | 49 | | | | |
| 11 | Sep/19 | 12 | 16.69 | 16.52 | 16.4(-0.18) | 16.08(-0.37) | 15.95(-0.44) | 15.67 | -1.3 | | -3 | 49(4.4) | -50 | [-4] | [-13] | [-18] | -94 | -372 | DT | -0.7 | OpenShort | | (-4) | -9 | -10 | -18 | -20 | -1.8,1 | 49 | | 12 | Sep/19 | 11 | 16.69 | 16.52 | 16.43(-0.12) | 16.14(-0.55) | 16.02(-0.62) | 15.76 | -1.1 | | -3 | 45(3.6) | -20 | [-2] | [-18] | [-2] | -82 | -449 | DT | -0.7 | OpenShort | | (-2) | -13 | 2 | -7 | -20 | -1.8,13 | 49 | | 13 | Sep/19 | 10 | 16.69 | 16.52 | 16.45(-0.12) | 16.23(-0.73) | 16.12(-0.8) | 15.74 | -1.2 | | -3 | 41(3.1) | -50 | [-2] | [-24] | [-30] | -85 | -525 | DT | -1.1 | OpenShort | | (-3) | -16 | -70 | -4 | -20 | -2.1,18 | 49 | | 14 | Sep/19 | 9 | 16.69 | 16.52 | 16.47(0.18) | 16.35(-0.3) | 16.25(0.25) | 16.38 | -0.4 | | -3 | 38(-2) | 35 | [4] | [3] | [16] | -39 | -178 | UT | 0.4 | OpenLong? | | (2) | 5 | 21 | 3 | 20 | -0.3,19 | 49 | | 15 | Sep/16 | 15 | 16.78 | 16.44 | 16.44(0.06) | 16.4(-0.36) | 16.21(-0.06) | 16.19 | -0.7 | | -6 | 40(1.7) | -5 | [1] | [-5] | [5] | -62 | -233 | RG | -0.1 | Wait? | | (1) | -1 | 18 | -8 | 0 | -0.8,8 | 43 | | | | |
| 16 | Sep/16 | 14 | 16.78 | 16.44 | 16.43(-0.12) | 16.46(-0.48) | 16.22(-0.18) | 16.03 | -0.9 | | -6 | 39(1.4) | -50 | [-2] | [-9] | [-17] | -72 | -162 | DT | -0.6 | OpenShort | | (1) | -4 | -24 | -8 | -20 | -1.2,8 | 43 | | 17 | Sep/16 | 13 | 16.78 | 16.44 | 16.45(-0.06) | 16.54(-0.36) | 16.25(-0.61) | 16.25 | -0.6 | | -6 | 37(0.2) | -50 | [-1] | [-16] | [-10] | -49 | -220 | DT | 0 | OpenShort | | (-1) | -12 | -8 | -9 | -20 | -0.6,16 | 43 | | 18 | Sep/16 | 12 | 16.78 | 16.44 | 16.45(0) | 16.6(-0.36) | 16.35(-0.61) | 16.32 | -0.5 | | -6 | 37(-0.2) | -45 | [0] | [-15] | [0] | -37 | -257 | DT | -0.1 | OpenShort | | (-1) | -12 | 9 | -13 | -6 | -0.4,23 | 43 | | 19 | Sep/16 | 11 | 16.78 | 16.44 | 16.46(0.12) | 16.66(-0.24) | 16.45(-0.84) | 16.24 | -0.6 | | -6 | 37(-2.4) | -50 | [2] | [-18] | [-19] | -49 | -486 | DR | -0.6 | OpenShort | | (0) | -16 | -1 | -36 | -20 | -0.7,19 | 43 | | 20 | Sep/16 | 10 | 16.78 | 16.44 | 16.44(0.24) | 16.7(-0.06) | 16.59(-0.72) | 16.25 | -0.6 | | -6 | 40(-6.1) | -30 | [5] | [-13] | [-17] | -21 | -576 | DR | -1 | OpenShort | | (2) | -14 | 7 | -31 | -20 | -0.5,42 | 43 | | | | |
| 21 | Sep/16 | 9 | 16.78 | 16.44 | 16.4(0.18) | 16.71(-0.06) | 16.71(-0.71) | 16.19 | -0.7 | | -6 | 46(-4.1) | -50 | [4] | [-14] | [-37] | 1 | -520 | DR | -1.3 | OpenShort? | | (4) | -14 | -59 | -24 | -20 | -0.5,63 | 43 | | 22 | Sep/15 | 15 | 16.96 | 16.35 | 16.37(0.37) | 16.72(0.3) | 16.83(-0.12) | 16.74 | -0.2 | | -8 | 50(7.6) | -30 | [7] | [2] | [-11] | 58 | -204 | CR | -0.2 | HoldShort? | | (7) | -2 | -14 | -2 | -20 | 0.8,88 | 40 | | 23 | Sep/15 | 14 | 16.96 | 16.35 | 16.31(-0.06) | 16.67(0.54) | 16.85(-0.18) | 16.87 | -0.1 | | -8 | 42(-1.3) | -50 | [-1] | [1] | [-3] | 71 | 356 | RG | 0 | Wait | | (8) | -4 | -5 | 1 | -12 | 1.2,91 | 40 | | 24 | Sep/15 | 13 | 16.96 | 16.35 | 16.31(0) | 16.58(0.55) | 16.88(0.48) | 16.92 | -0 | | -8 | 43(-0.1) | -45 | [0] | [14] | [6] | 74 | 498 | UR | 0.1 | SmallShort | | (-1) | 9 | 12 | 3 | 20 | 1.3,91 | 40 | | 25 | Sep/15 | 12 | 16.96 | 16.35 | 16.32(-0.06) | 16.49(0.55) | 16.8(0.54) | 16.81 | -0.1 | | -8 | 44(-0.4) | -40 | [-1] | [15] | [2] | 64 | 512 | UR | 0 | SmallShort | | (-1) | 10 | 0 | 1 | 18 | 1,89 | 40 | | | | |
| 26 | Sep/15 | 11 | 16.96 | 16.35 | 16.33(0.06) | 16.4(0.24) | 16.71(0.54) | 16.81 | -0.1 | | -8 | 44(0.3) | -20 | [1] | [13] | [8] | 68 | 368 | RG | 0.2 | Wait | | (0) | 10 | -5 | 12 | 20 | 1,93 | 40 | | 27 | Sep/15 | 10 | 16.96 | 16.35 | 16.32(0.06) | 16.36(0.31) | 16.62(0.97) | 16.86 | -0.1 | | -8 | 44(1.1) | 0 | [1] | [22] | [15] | 65 | 525 | RG | 0.5 | Wait | | (1) | 19 | -11 | 20 | 20 | 1.1,87 | 40 | | 28 | Sep/15 | 9 | 16.96 | 16.35 | 16.31(-0.06) | 16.31(0.37) | 16.46(1.04) | 16.96 | 0 | | -8 | 43(-1.2) | -20 | [-1] | [23] | [30] | 60 | 745 | UR | 1.1 | SmallShort? | | (1) | 20 | 43 | 24 | 20 | 1.4,75 | 40 | | 29 | Sep/14 | 15 | 17.11 | 16.34 | 16.32(-0.18) | 16.25(0.43) | 16.29(0.74) | 16.56 | -0.4 | | -10 | 44(3.4) | -45 | [-4] | [17] | [13] | 32 | 545 | UR | 0.6 | SmallShort? | | (-3) | 14 | 19 | 18 | 20 | 0.5,69 | 39 | | 30 | Sep/14 | 14 | 17.11 | 16.34 | 16.35(-0.24) | 16.18(0.56) | 16.17(0.5) | 16.39 | -0.6 | | -10 | 40(-1.7) | -50 | [-5] | [14] | [6] | 4 | 410 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 15 | -12 | 0.1,51 | 39 | | | | |
| 31 | Sep/14 | 13 | 17.11 | 16.34 | 16.39(-0.24) | 16.09(0.44) | 16.09(-0.06) | 16.27 | -0.7 | | -10 | 42(-1.8) | -50 | [-5] | [2] | [4] | -12 | 169 | UR | 0.3 | SmallShort | | (-4) | -1 | 6 | 9 | 6 | -0.2,43 | 39 | | 32 | Sep/14 | 12 | 17.11 | 16.34 | 16.43(-0.3) | 16.02(0.44) | 16.1(-0.31) | 16.22 | -0.7 | | -10 | 44(-2.1) | -50 | [-6] | [-4] | [7] | -23 | 110 | DP | 0.2 | OpenShort | | (-5) | -6 | 24 | 4 | -20 | -0.4,37 | 39 | | 33 | Sep/14 | 11 | 17.11 | 16.34 | 16.48(-0.36) | 15.95(-0.68) | 16.15(-0.37) | 16.01 | -0.9 | | -10 | 46(-0.5) | -50 | [-7] | [-16] | [14] | -40 | -6 | DP | -0.2 | OpenShort | | (-8) | -7 | 2 | -8 | 20 | -0.8,30 | 39 | | 34 | Sep/14 | 10 | 17.11 | 16.34 | 16.54(-0.42) | 16.06(-0.68) | 16.21(0.06) | 15.99 | -0.9 | | -10 | 46(0.1) | -50 | [-8] | [-8] | [6] | -38 | 138 | DP | -0.4 | OpenShort | | (-7) | 1 | 3 | -7 | 20 | -0.9,35 | 39 | | 35 | Sep/14 | 9 | 17.11 | 16.34 | 16.61(-0.3) | 16.17(-0.49) | 16.2(0.68) | 15.96 | -0.9 | | -10 | 46(0.3) | -50 | [-6] | [7] | [-8] | -34 | 117 | RG | -0.4 | Wait? | | (-8) | 13 | -38 | 5 | 20 | -1.1,44 | 39 | | | | |
| 36 | Sep/13 | 15 | 17.3 | 16.3 | 16.66(-0.3) | 16.25(-0.18) | 16.09(0.88) | 16.3 | -0.7 | | -12 | 46(6.2) | -50 | [-6] | [13] | [-0] | -16 | 343 | RG | 0.4 | Wait? | | (-4) | 17 | -24 | 20 | 20 | -0.6,49 | 44 | | 37 | Sep/13 | 14 | 17.3 | 16.3 | 16.66(0) | 16.28(-0.18) | 15.95(1.27) | 16.52 | -0.5 | | -12 | 40(-0.1) | 0 | [0] | [22] | [28] | -18 | 230 | UR | 1 | SmallShort | | (-3) | 25 | 30 | 29 | 20 | -0.3,40 | 44 | | 38 | Sep/13 | 13 | 17.3 | 16.3 | 16.71(-0.06) | 16.31(-0.49) | 15.75(-1.01) | 16.25 | -0.7 | | -12 | 40(0.5) | -25 | [-1] | [-26] | [24] | -49 | -486 | DP | 0.8 | OpenShort | | (-2) | -20 | 43 | 14 | 20 | -0.8,21 | 44 | | 39 | Sep/13 | 12 | 17.3 | 16.3 | 16.72(-0.18) | 16.39(-0.85) | 15.91(-1.36) | 15.87 | -1 | | -12 | 39(2) | -50 | [-4] | [-36] | [10] | -77 | -683 | DP | -0.1 | OpenShort | | (-4) | -26 | 43 | 4 | -20 | -1.4,8 | 44 | | 40 | Sep/13 | 11 | 17.3 | 16.3 | 16.75(-0.36) | 16.53(-0.96) | 16.13(-1.77) | 15.5 | -1.2 | | -12 | 37(5.3) | -50 | [-7] | [-46] | [-30] | -104 | -844 | DT | -1.1 | HoldShort | | (-5) | -34 | -10 | -41 | -20 | -2.2,1 | 44 | | | | |
| 41 | Sep/13 | 10 | 17.3 | 16.3 | 16.81(-0.36) | 16.69(-0.89) | 16.42(-1.14) | 15.59 | -1.1 | | -12 | 32(5.3) | -50 | [-7] | [-33] | [-25] | -90 | -652 | DT | -1.7 | OpenShort | | (-5) | -22 | 5 | -29 | -20 | -2.5,23 | 44 | | 42 | Sep/13 | 9 | 17.3 | 16.3 | 16.87(-0.41) | 16.84(-1) | 16.61(-1.54) | 15.55 | -1.2 | | -12 | 27(9.7) | -50 | [-8] | [-42] | [-82] | -89 | -752 | DT | -2.6 | OpenShort? | | (-7) | -30 | -158 | -25 | -20 | -3.3,44 | 44 | | 43 | Sep/12 | 15 | 17.52 | 16.33 | 16.94(0.12) | 17.01(-0.06) | 16.61(0) | 17.05 | -0.3 | | -13 | 17(1.5) | -30 | [2] | [-1] | [7] | 20 | -68 | RG | 0.7 | Wait? | | (1) | 0 | 7 | 16 | 20 | 0.4,60 | 47 | | 44 | Sep/12 | 14 | 17.52 | 16.33 | 16.92(0.12) | 17.02(-0.18) | 16.87(-0.3) | 16.98 | -0.3 | | -13 | 16(-0.4) | -45 | [2] | [-7] | [1] | -3 | -160 | RG | 0.4 | Wait | | (2) | -6 | 10 | -5 | -12 | 0.2,42 | 47 | | 45 | Sep/12 | 13 | 17.52 | 16.33 | 16.9(0.12) | 17.05(-0.12) | 16.92(-0.24) | 16.89 | -0.4 | | -13 | 16(-1) | -35 | [2] | [-6] | [4] | -14 | -194 | RG | -0.1 | Wait | | (1) | -5 | 28 | -21 | -18 | -0,36 | 47 | | | | |
| 46 | Sep/12 | 12 | 17.52 | 16.33 | 16.88(0.06) | 17.07(-0.35) | 16.96(-0.59) | 16.63 | -0.5 | | -13 | 17(-0.8) | -50 | [1] | [-15] | [-19] | -29 | -367 | DR | -1.2 | OpenShort | | (1) | -11 | -17 | -31 | -20 | -0.9,44 | 47 | | 47 | Sep/12 | 11 | 17.52 | 16.33 | 16.87(0.18) | 17.13(0.12) | 17.06(-0.58) | 16.79 | -0.4 | | -13 | 18(-2.1) | -50 | [3] | [-10] | [-25] | 13 | -390 | DR | -0.9 | OpenShort | | (2) | -11 | -29 | -14 | -20 | -0.3,70 | 47 | | 48 | Sep/12 | 10 | 17.52 | 16.33 | 16.84(0.3) | 17.11(0.35) | 17.16(-0.12) | 17.07 | -0.3 | | -13 | 20(-2.9) | -35 | [6] | [2] | [-11] | 50 | -206 | CR | -0.3 | HoldShort | | (4) | -2 | -19 | 17 | -20 | 0.7,82 | 47 | | 49 | Sep/12 | 9 | 17.52 | 16.33 | 16.79(0.48) | 17.05(0.41) | 17.18(0.06) | 17.25 | -0.2 | | -13 | 23(-2.3) | 5 | [9] | [6] | [9] | 65 | -209 | RG | 0.2 | Wait? | | (8) | 1 | 20 | 22 | -17 | 1.2,85 | 47 | | 50 | Sep/9 | 15 | 17.7 | 16.35 | 16.71(0.3) | 16.98(0.35) | 17.17(-0.12) | 17.06 | -0.4 | | -13 | 25(0.9) | -35 | [6] | [1] | [-2] | 55 | -135 | CR | -0.3 | HoldShort? | | (8) | -2 | -6 | 18 | -20 | 0.8,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|