|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $15.4550 One month high (close): $19.2000
BIGC Daily Change: -10.04% Daily StdDev 6.4% BIGC EMA_5_Trend: -3.18% 10Minute StdDev: $0.693
Latest Price : $15.46(-10.04%) | Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 17.58 | 17.81 | 16.85(-0.65) | 16.35(-0.97) | 15.83(-1) | 15.5 | -2.1 | | 1 | 67(5.3) | -50 | [-10] | [-27] | [-23] | -99 | -406 | DT | -0.5 | OpenShort? | | (-8) | -16 | -24 | -3 | -20 | -2,1 | 35 | Sample size 50 Avg positive next hour return: 1.61%(70%) Avg negative next hour return: -0.65%(30%)
Daily Trend: %
Up Forces: 17.58(daily_ema_20 13.42%)
Down Forces:
Support Levels:
Resistance Levels: 16.35(hourly_sma_10 5.48%) 16.85(hourly_sma_20 8.71%) 17.81(weak_daily_ema_10 14.9%)
|
| | | 2 | Jul/18 | 14 | 17.58 | 17.81 | 16.96(-0.76) | 16.51(-0.84) | 15.99(-1.66) | 15.74 | -1.8 | | 1 | 61(0) | -50 | [-12] | [-37] | [-19] | -95 | -383 | DT | -0.4 | HoldShort | | (-10) | -26 | -19 | 2 | -20 | -2,5 | 35 | | 3 | Jul/18 | 13 | 17.58 | 17.81 | 17.09(-0.75) | 16.65(-0.72) | 16.26(-1.39) | 15.93 | -1.7 | | 1 | 61(-0.2) | -50 | [-12] | [-32] | [-17] | -93 | -286 | DT | -0.5 | HoldShort | | (-11) | -22 | -16 | 0 | -20 | -1.9,5 | 35 | | 4 | Jul/18 | 12 | 17.58 | 17.81 | 17.22(-0.69) | 16.77(-0.71) | 16.49(-1.02) | 16.09 | -1.5 | | 1 | 61(-1.1) | -50 | [-11] | [-25] | [-4] | -91 | -235 | DT | -0.7 | HoldShort | | (-11) | -16 | 21 | -11 | -20 | -1.8,4 | 35 | | 5 | Jul/18 | 11 | 17.58 | 17.81 | 17.34(-0.86) | 16.89(-0.94) | 16.66(-1.36) | 15.88 | -1.7 | | 1 | 63(3.1) | -50 | [-13] | [-33] | [-33] | -102 | -334 | DT | -1.2 | HoldShort | | (-13) | -21 | -38 | -12 | -20 | -2.3,6 | 35 | | | | |
| 6 | Jul/18 | 10 | 17.58 | 17.81 | 17.49(-0.74) | 17.05(-0.7) | 16.89(-0.71) | 16.27 | -1.3 | | 1 | 59(-3.6) | -50 | [-12] | [-21] | [-39] | -93 | -150 | DT | -1 | HoldShort | | (-13) | -11 | -77 | -5 | -20 | -2.1,10 | 35 | | 7 | Jul/18 | 9 | 17.58 | 17.81 | 17.62(-0.34) | 17.17(-0.29) | 17.01(-0.12) | 17.09 | -0.5 | | 1 | 63(-0.3) | -15 | [-5] | [-7] | [2] | -59 | 0 | DP | 0.1 | OpenShort? | | (-9) | -2 | -1 | 9 | 6 | -0.8,11 | 35 | | 8 | Jul/15 | 15 | 17.56 | 18.03 | 17.68(-0.11) | 17.22(-0.29) | 17.03(-0.06) | 17.1 | -0.5 | | 4 | 63(-0.7) | 45 | [-2] | [-3] | [8] | -66 | -236 | RG | 0.1 | Wait? | | (-5) | -1 | 12 | 6 | 20 | -0.9,7 | 39 | | 9 | Jul/15 | 14 | 17.56 | 18.03 | 17.7(-0.45) | 17.27(-0.35) | 17.04(-0.41) | 16.97 | -0.6 | | 4 | 64(0.7) | -10 | [-7] | [-10] | [-5] | -79 | -60 | DT | -0.1 | HoldShort | | (-4) | -7 | 2 | 0 | -20 | -1.2,1 | 39 | | 10 | Jul/15 | 13 | 17.56 | 18.03 | 17.78(-0.45) | 17.33(-0.12) | 17.11(-0.58) | 16.95 | -0.6 | | 4 | 63(0.4) | -25 | [-7] | [-11] | [-14] | -85 | -164 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -1 | -20 | -1.4,0 | 39 | | | | |
| 11 | Jul/15 | 12 | 17.56 | 18.03 | 17.86(-0.45) | 17.35(-0.46) | 17.21(-0.69) | 17.01 | -0.6 | | 4 | 63(1.4) | -20 | [-7] | [-16] | [-9] | -85 | -199 | DT | -0.3 | OpenShort | | (-8) | -11 | -13 | -5 | -20 | -1.4,0 | 39 | | 12 | Jul/15 | 11 | 17.56 | 18.03 | 17.94(-0.39) | 17.43(-0.63) | 17.33(-0.52) | 17.15 | -0.4 | | 4 | 62(1.3) | -0 | [-6] | [-14] | [1] | -80 | -184 | RG | -0.3 | Wait | | (-7) | -8 | 1 | -5 | 20 | -1.3,3 | 39 | | 13 | Jul/15 | 10 | 17.56 | 18.03 | 18.01(-0.44) | 17.54(-0.79) | 17.42(-0.68) | 17.14 | -0.4 | | 4 | 60(4) | -20 | [-7] | [-18] | [-8] | -82 | -211 | DT | -0.5 | OpenShort | | (-6) | -11 | -17 | -9 | -6 | -1.5,6 | 39 | | 14 | Jul/15 | 9 | 17.56 | 18.03 | 18.09(-0.17) | 17.68(-0.62) | 17.54(-0.06) | 17.32 | -0.2 | | 4 | 56(2.1) | 20 | [-3] | [-6] | [-2] | -71 | -274 | RG | -0.4 | Wait? | | (-5) | -1 | -8 | -4 | 20 | -1.4,14 | 39 | | 15 | Jul/14 | 15 | 17.48 | 17.97 | 18.12(-0.38) | 17.79(-0.73) | 17.55(0.29) | 17.41 | -0.1 | | 4 | 54(11.7) | -0 | [-6] | [-3] | [-7] | -66 | 60 | RG | -0.3 | Wait? | | (-4) | 5 | -18 | 1 | -12 | -1.4,19 | 49 | | | | |
| 16 | Jul/14 | 14 | 17.48 | 17.97 | 18.19(-0.16) | 17.92(-0.83) | 17.5(-0.11) | 17.61 | 0.1 | | 4 | 42(1.4) | 20 | [-3] | [-9] | [5] | -55 | -189 | RG | 0.2 | Wait | | (-5) | -2 | 0 | 10 | 20 | -1.1,23 | 49 | | 17 | Jul/14 | 13 | 17.48 | 17.97 | 18.22(-0.16) | 18.07(-0.39) | 17.52(-0.85) | 17.61 | 0.1 | | 4 | 41(1.8) | -0 | [-3] | [-17] | [-4] | -59 | -386 | RG | 0.2 | Wait | | (-3) | -13 | 0 | 13 | -20 | -1.2,21 | 49 | | 18 | Jul/14 | 12 | 17.48 | 17.97 | 18.25(-0.16) | 18.14(0.06) | 17.67(-0.79) | 17.61 | 0.1 | | 4 | 39(1.6) | -15 | [-3] | [-13] | [-15] | -70 | -388 | DT | -0.1 | OpenShort | | (-4) | -13 | 11 | -4 | -20 | -1.3,13 | 49 | | 19 | Jul/14 | 11 | 17.48 | 17.97 | 18.28(-0.16) | 18.13(-0.55) | 17.81(-1.22) | 17.49 | 0 | | 4 | 38(2.7) | -5 | [-3] | [-24] | [-7] | -84 | -574 | RG | -0.7 | Wait | | (-3) | -19 | 29 | -30 | -20 | -1.7,9 | 49 | | 20 | Jul/14 | 10 | 17.48 | 17.97 | 18.31(-0.27) | 18.23(-0.82) | 18.03(-1.85) | 17.18 | -0.2 | | 4 | 35(7.6) | -25 | [-4] | [-37] | [-40] | -97 | -808 | DT | -2 | OpenShort | | (-4) | -29 | -49 | -39 | -20 | -2.7,21 | 49 | | | | |
| 21 | Jul/14 | 9 | 17.48 | 17.97 | 18.31(0) | 18.38(-0.43) | 18.37(-1.29) | 17.72 | 0.2 | | 4 | 27(0.3) | -20 | [0] | [-24] | [-35] | -58 | -669 | DR | -1.9 | OpenShort? | | (-2) | -20 | -52 | -35 | -20 | -1.9,40 | 49 | | 22 | Jul/13 | 15 | 17.41 | 17.99 | 18.36(0.16) | 18.46(-0.16) | 18.37(0) | 18.32 | 0.7 | | 6 | 27(-0.2) | 30 | [3] | [0] | [-9] | 6 | -176 | DR | -0.9 | OpenShort? | | (3) | 0 | -5 | -19 | -20 | -0.1,58 | 61 | | 23 | Jul/13 | 14 | 17.41 | 17.99 | 18.33(-0.05) | 18.46(0) | 18.61(0.87) | 18.38 | 0.7 | | 6 | 27(-0.2) | 20 | [-1] | [14] | [-10] | 21 | 293 | RG | -0.6 | Wait | | (3) | 14 | -15 | -12 | -20 | 0.1,68 | 61 | | 24 | Jul/13 | 13 | 17.41 | 17.99 | 18.34(0.05) | 18.49(0.16) | 18.45(0.11) | 18.55 | 0.9 | | 6 | 27(0) | 30 | [1] | [4] | [-4] | 48 | 85 | CR | 0.3 | HoldShort | | (0) | 2 | -19 | 16 | -11 | 0.6,83 | 61 | | 25 | Jul/13 | 12 | 17.41 | 17.99 | 18.33(0.11) | 18.46(0.05) | 18.43(0.16) | 18.77 | 1 | | 6 | 27(1.3) | 45 | [2] | [4] | [9] | 63 | 171 | UT | 0.9 | OpenLong | | (2) | 3 | -22 | 39 | 20 | 1.2,83 | 61 | | | | |
| 26 | Jul/13 | 11 | 17.41 | 17.99 | 18.31(0.16) | 18.45(0.44) | 18.4(0.55) | 19.03 | 1.2 | | 6 | 26(3) | 50 | [3] | [13] | [30] | 58 | 365 | UT | 1.8 | OpenLong | | (3) | 9 | 59 | 7 | 20 | 2.1,55 | 61 | | 27 | Jul/13 | 10 | 17.41 | 17.99 | 18.28(-0.11) | 18.37(0.05) | 18.3(-0.27) | 18.35 | 0.7 | | 6 | 23(-2.2) | 50 | [-2] | [-3] | [19] | -1 | 84 | RG | 0.2 | Wait | | (0) | -4 | 72 | -22 | -20 | 0.2,44 | 61 | | 28 | Jul/13 | 9 | 17.41 | 17.99 | 18.3(-0.27) | 18.36(-0.33) | 18.35(-0.97) | 17.56 | 0.1 | | 6 | 25(4.2) | -15 | [-4] | [-18] | [-48] | -53 | -375 | DT | -2.4 | OpenShort? | | (-6) | -15 | -74 | -36 | -20 | -2.2,52 | 61 | | 29 | Jul/12 | 15 | 17.26 | 17.95 | 18.35(0.11) | 18.42(0.16) | 18.53(0.22) | 18.41 | 0.8 | | 5 | 21(0.1) | 25 | [2] | [5] | [-10] | 36 | -20 | CR | -0.4 | HoldShort? | | (0) | 4 | -21 | 1 | -20 | 0.2,81 | 64 | | 30 | Jul/12 | 14 | 17.26 | 17.95 | 18.33(0.05) | 18.39(0.33) | 18.49(-0.11) | 18.65 | 1 | | 5 | 21(0.7) | 30 | [1] | [1] | [6] | 64 | 95 | UT | 0.6 | OpenLong | | (3) | -2 | 3 | 12 | 20 | 1.1,86 | 64 | | | | |
| 31 | Jul/12 | 13 | 17.26 | 17.95 | 18.33(0) | 18.33(0.44) | 18.51(0.43) | 18.62 | 1 | | 5 | 20(0.3) | 35 | [0] | [10] | [6] | 56 | 266 | UR | 0.4 | SmallShort | | (1) | 7 | 6 | 19 | 11 | 1.1,78 | 64 | | 32 | Jul/12 | 12 | 17.26 | 17.95 | 18.33(0) | 18.25(0.39) | 18.43(0.33) | 18.55 | 0.9 | | 5 | 20(-0.1) | 35 | [0] | [8] | [3] | 33 | 211 | UR | 0.4 | SmallShort | | (1) | 5 | 10 | -5 | 11 | 0.8,63 | 64 | | 33 | Jul/12 | 11 | 17.26 | 17.95 | 18.32(-0.05) | 18.25(0) | 18.37(0.27) | 18.44 | 0.9 | | 5 | 20(-0.4) | 50 | [-1] | [4] | [20] | 29 | 189 | UR | 0.3 | SmallShort | | (-1) | 4 | 23 | 15 | 20 | 0.4,69 | 64 | | 34 | Jul/12 | 10 | 17.26 | 17.95 | 18.33(-0.11) | 18.18(-0.22) | 18.32(0.11) | 18.18 | 0.7 | | 5 | 21(-0.6) | -5 | [-2] | [-0] | [-12] | -2 | 51 | RG | -0.5 | Wait | | (-2) | 2 | -49 | 6 | 20 | -0.5,61 | 64 | | 35 | Jul/12 | 9 | 17.26 | 17.95 | 18.35(0.05) | 18.22(0.28) | 18.3(0.83) | 18.76 | 1.1 | | 5 | 21(1) | 50 | [1] | [16] | [32] | 48 | 376 | UT | 1.6 | OpenLong? | | (1) | 13 | 47 | 26 | 20 | 1.4,63 | 64 | | | | |
| 36 | Jul/11 | 15 | 17.19 | 17.95 | 18.34(-0.05) | 18.17(-0.11) | 18.15(0.39) | 18.22 | 0.7 | | 4 | 20(0.6) | 30 | [-1] | [5] | [5] | -15 | 74 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 13 | 20 | -0.4,45 | 65 | | 37 | Jul/11 | 14 | 17.19 | 17.95 | 18.34(0) | 18.19(-0.33) | 18.08(0.56) | 18.24 | 0.7 | | 4 | 20(-0.2) | 45 | [0] | [6] | [12] | -20 | 78 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 13 | 20 | -0.4,40 | 65 | | 38 | Jul/11 | 13 | 17.19 | 17.95 | 18.34(0) | 18.25(-0.16) | 17.98(-0.39) | 18.18 | 0.7 | | 4 | 20(0.2) | 20 | [0] | [-8] | [5] | -30 | -184 | RG | 0.7 | Wait | | (0) | -6 | 12 | 13 | -17 | -0.6,35 | 65 | | 39 | Jul/11 | 12 | 17.19 | 17.95 | 18.34(0) | 18.25(0) | 18.05(-0.5) | 18.05 | 0.6 | | 4 | 20(0.4) | 15 | [0] | [-8] | [-8] | -53 | -285 | DR | 0 | OpenShort | | (0) | -8 | -3 | 7 | -20 | -1.1,25 | 65 | | 40 | Jul/11 | 11 | 17.19 | 17.95 | 18.34(0) | 18.28(-0.16) | 18.14(-0.22) | 18.08 | 0.6 | | 4 | 19(-0.5) | 30 | [0] | [-5] | [1] | -60 | -206 | RG | -0.2 | Wait | | (-1) | -4 | 19 | -26 | -17 | -1,15 | 65 | | | | |
| 41 | Jul/11 | 10 | 17.19 | 17.95 | 18.35(-0.11) | 18.31(-0.38) | 18.18(-0.76) | 17.87 | 0.5 | | 4 | 20(2.3) | 0 | [-2] | [-16] | [-8] | -70 | -341 | RG | -1.1 | SmallLong | | (-1) | -12 | 13 | -27 | -20 | -1.8,25 | 65 | | 42 | Jul/11 | 9 | 17.19 | 17.95 | 18.37(-0.16) | 18.38(-0.43) | 18.32(-1.03) | 17.73 | 0.4 | | 4 | 17(2.6) | -30 | [-3] | [-21] | [-39] | -75 | -450 | DT | -2.4 | OpenShort? | | (-2) | -16 | -67 | -29 | -20 | -2.6,40 | 65 | | 43 | Jul/8 | 15 | 17.17 | 18.02 | 18.4(-0.05) | 18.46(-0.05) | 18.51(-0.05) | 18.51 | 1 | | 5 | 15(-1.3) | 20 | [-1] | [-1] | [2] | 18 | 98 | RG | 0 | Wait? | | (1) | -1 | 4 | -5 | 20 | 0.5,55 | 72 | | 44 | Jul/8 | 14 | 17.17 | 18.02 | 18.4(0) | 18.47(-0.05) | 18.52(0.54) | 18.47 | 0.9 | | 5 | 16(-0.1) | 35 | [0] | [9] | [0] | 10 | 161 | UT | -0.2 | OpenLong | | (-2) | 9 | 9 | -15 | 0 | 0.3,52 | 72 | | 45 | Jul/8 | 13 | 17.17 | 18.02 | 18.4(0) | 18.48(-0.16) | 18.42(-0.11) | 18.37 | 0.9 | | 5 | 16(0) | 15 | [0] | [-3] | [-3] | 12 | -45 | DR | -0.2 | OpenShort | | (0) | -2 | -7 | 1 | -16 | -0.2,67 | 72 | | | | |
| 46 | Jul/8 | 12 | 17.17 | 18.02 | 18.41(0.11) | 18.48(0) | 18.44(-0.05) | 18.45 | 0.9 | | 5 | 16(-0.5) | 25 | [2] | [0] | [-6] | 33 | -99 | DR | 0 | OpenShort | | (1) | -1 | -30 | 25 | 0 | 0.2,78 | 72 | | 47 | Jul/8 | 11 | 17.17 | 18.02 | 18.39(0.22) | 18.51(0.38) | 18.45(0.38) | 18.8 | 1.2 | | 5 | 17(0.7) | 50 | [4] | [10] | [13] | 54 | 95 | UT | 1.5 | OpenLong | | (3) | 6 | 26 | 12 | 20 | 1.8,59 | 72 | | 48 | Jul/8 | 10 | 17.17 | 18.02 | 18.35(0.16) | 18.44(0.11) | 18.38(-0.27) | 18.5 | 1 | | 5 | 16(-1.9) | 50 | [3] | [-2] | [13] | 9 | -145 | RG | 0.6 | Wait | | (2) | -4 | 43 | 3 | -16 | 0.7,41 | 72 | | 49 | Jul/8 | 9 | 17.17 | 18.02 | 18.32(0.11) | 18.42(-0.05) | 18.43(-0.54) | 18.02 | 0.6 | | 5 | 18(-3.4) | 0 | [2] | [-8] | [-23] | -42 | -398 | DR | -1.7 | OpenShort? | | (2) | -9 | -32 | -14 | -20 | -1.2,38 | 72 | | 50 | Jul/7 | 15 | 17.19 | 17.94 | 18.3(0.38) | 18.43(0.16) | 18.53(-0.27) | 18.39 | 0.9 | | 5 | 21(-8.2) | 45 | [6] | [-0] | [-7] | 19 | -394 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | 6 | -20 | 0.3,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|