|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.5700
BIGC Daily Change: 8.47% Daily StdDev 6.31% BIGC EMA_5_Trend: 3.01% 10Minute StdDev: $0.4626
Latest Price : $17.87(8.47%) | Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 17.39 | 16.21 | 16.79(0.42) | 17.1(0.71) | 17.45(0.58) | 17.74 | 0.2 | | -7 | 28(2.9) | 25 | [7] | [16] | [19] | 95 | 294 | UT | 0.6 | OpenLong? | | (5) | 9 | 23 | 2 | 20 | 2.1,92 | 44 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.21(daily_ema_10 -8.62%)
Support Levels: 17.39(daily_ema_20 -1.97%) 17.1(weak_hourly_sma_10 -3.61%) 16.79(weak_hourly_sma_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 17.39 | 16.21 | 16.72(0.42) | 16.98(0.53) | 17.35(0.7) | 17.49 | 0.1 | | -7 | 25(0.7) | 20 | [7] | [16] | [12] | 84 | 216 | UT | 0.3 | HoldLong | | (6) | 11 | 21 | -11 | 20 | 1.9,86 | 44 | | 3 | Jun/23 | 13 | 17.39 | 16.21 | 16.65(0.36) | 16.89(0.36) | 17.23(0.88) | 17.26 | -0.1 | | -7 | 24(0.5) | 5 | [6] | [18] | [4] | 77 | 232 | RG | 0.1 | Wait | | (6) | 14 | -1 | -8 | 20 | 1.6,87 | 44 | | 4 | Jun/23 | 12 | 17.39 | 16.21 | 16.59(0.36) | 16.83(0.66) | 17.08(0.89) | 17.27 | -0.1 | | -7 | 24(1.1) | -5 | [6] | [20] | [-1] | 89 | 272 | CR | 0.5 | OpenShort | | (6) | 14 | -23 | 8 | 20 | 1.8,94 | 44 | | 5 | Jun/23 | 11 | 17.39 | 16.21 | 16.53(0.49) | 16.72(0.78) | 16.93(1.14) | 17.52 | 0.1 | | -7 | 23(3.4) | 30 | [8] | [26] | [25] | 118 | 393 | UT | 1.6 | HoldLong | | (8) | 18 | 25 | 30 | 20 | 2.7,100 | 44 | | | | |
| 6 | Jun/23 | 10 | 17.39 | 16.21 | 16.45(0.55) | 16.59(0.48) | 16.74(0.66) | 17.25 | -0.1 | | -7 | 19(-2.8) | 45 | [9] | [16] | [28] | 102 | 107 | UT | 1.6 | CloseLong | | (7) | 11 | 34 | 20 | 20 | 2.6,87 | 44 | | 7 | Jun/23 | 9 | 17.39 | 16.21 | 16.36(0.62) | 16.51(0.36) | 16.63(0.54) | 16.89 | -0.3 | | -7 | 22(-5.3) | 50 | [10] | [13] | [25] | 64 | -163 | UT | 0.7 | OpenLong? | | (8) | 9 | 42 | 5 | 20 | 1.5,76 | 44 | | 8 | Jun/22 | 15 | 17.31 | 16.32 | 16.26(0.43) | 16.51(0) | 16.54(-0.18) | 16.46 | -0.5 | | -9 | 28(-4.1) | -15 | [7] | [-3] | [-4] | 27 | -350 | DR | -0.2 | OpenShort? | | (8) | -3 | -7 | -8 | 0 | 0.5,64 | 44 | | 9 | Jun/22 | 14 | 17.31 | 16.32 | 16.19(0.68) | 16.45(-0.06) | 16.57(0.36) | 16.53 | -0.5 | | -9 | 32(-8.8) | 5 | [11] | [7] | [-1] | 41 | -386 | CR | -0.1 | HoldShort | | (8) | 6 | -7 | -4 | 20 | 0.7,73 | 44 | | 10 | Jun/22 | 13 | 17.31 | 16.32 | 16.08(0.82) | 16.46(-0.12) | 16.51(0.49) | 16.6 | -0.4 | | -9 | 40(-6.9) | 25 | [13] | [9] | [10] | 49 | -382 | UT | 0.1 | OpenLong | | (12) | 8 | 8 | -2 | 20 | 0.8,79 | 44 | | | | |
| 11 | Jun/22 | 12 | 17.31 | 16.32 | 15.95(0.69) | 16.48(0.06) | 16.43(0.18) | 16.52 | -0.5 | | -9 | 47(-4.9) | -0 | [11] | [5] | [-3] | 52 | -292 | CR | 0.1 | HoldShort | | (12) | 3 | -5 | 2 | -20 | 0.8,82 | 44 | | 12 | Jun/22 | 11 | 17.31 | 16.32 | 15.84(0.76) | 16.47(0.37) | 16.4(0.18) | 16.57 | -0.5 | | -9 | 52(-3.3) | -0 | [12] | [7] | [-4] | 53 | -261 | CR | 0.2 | HoldShort | | (12) | 3 | -5 | 1 | -20 | 0.9,80 | 44 | | 13 | Jun/22 | 10 | 17.31 | 16.32 | 15.72(0.77) | 16.41(0.31) | 16.37(0.24) | 16.62 | -0.4 | | -9 | 56(-2.3) | 15 | [12] | [8] | [15] | 54 | -145 | UT | 0.3 | OpenLong | | (13) | 4 | 37 | -2 | 20 | 1,79 | 44 | | 14 | Jun/22 | 9 | 17.31 | 16.32 | 15.6(0.65) | 16.36(0.06) | 16.33(-0.55) | 16.24 | -0.7 | | -9 | 58(-2.3) | -15 | [11] | [-7] | [-5] | 45 | -386 | DR | -0.1 | OpenShort? | | (11) | -9 | 2 | -8 | -20 | 0.7,77 | 44 | | 15 | Jun/21 | 15 | 17.39 | 16.51 | 15.5(0.45) | 16.35(0.25) | 16.42(-0.67) | 16.22 | -0.7 | | -9 | 60(0.4) | -45 | [7] | [-9] | [-13] | 50 | -161 | DR | -0.2 | OpenShort? | | (11) | -11 | -8 | -8 | -20 | 0.8,80 | 42 | | | | |
| 16 | Jun/21 | 14 | 17.39 | 16.51 | 15.43(0.26) | 16.31(0.62) | 16.53(-0.12) | 16.3 | -0.7 | | -9 | 60(1.3) | -50 | [4] | [2] | [-17] | 59 | 271 | CR | -0.2 | HoldShort | | (8) | -2 | -17 | -9 | -20 | 0.9,86 | 42 | | 17 | Jun/21 | 13 | 17.39 | 16.51 | 15.39(0.33) | 16.21(0.93) | 16.55(0.67) | 16.48 | -0.6 | | -9 | 58(2.2) | -40 | [5] | [17] | [-6] | 70 | 553 | CR | -0.1 | HoldShort | | (5) | 11 | 3 | -7 | -20 | 1.2,90 | 42 | | 18 | Jun/21 | 12 | 17.39 | 16.51 | 15.34(0.26) | 16.06(0.82) | 16.44(0.24) | 16.45 | -0.6 | | -9 | 56(1.7) | -50 | [4] | [9] | [-9] | 74 | 519 | CR | 0 | HoldShort | | (5) | 4 | -19 | -4 | -18 | 1.2,94 | 42 | | 19 | Jun/21 | 11 | 17.39 | 16.51 | 15.3(0.26) | 15.93(1.53) | 16.4(0.8) | 16.65 | -0.5 | | -9 | 55(3) | -30 | [4] | [24] | [-2] | 86 | 824 | CR | 0.3 | OpenShort | | (5) | 13 | -12 | 4 | 12 | 1.5,98 | 42 | | 20 | Jun/21 | 10 | 17.39 | 16.51 | 15.26(0.26) | 15.69(1.69) | 16.27(1.18) | 16.78 | -0.4 | | -9 | 52(3.9) | 0 | [4] | [31] | [24] | 92 | 1038 | RG | 0.6 | Wait | | (5) | 19 | 40 | 3 | 20 | 1.8,97 | 42 | | | | |
| 21 | Jun/21 | 9 | 17.39 | 16.51 | 15.22(0.13) | 15.43(1.38) | 16.08(1.2) | 16.37 | -0.6 | | -9 | 48(1.3) | -10 | [2] | [28] | [25] | 85 | 929 | RG | 0.4 | Wait? | | (2) | 19 | 38 | 5 | 20 | 1.5,97 | 42 | | 22 | Jun/17 | 15 | 17.53 | 16.76 | 15.22(0) | 15.22(1.2) | 15.89(1.34) | 15.99 | -1 | | -8 | 46(-1.1) | -20 | [0] | [29] | [5] | 75 | 852 | UR | 0.1 | SmallShort? | | (0) | 21 | -16 | 10 | 20 | 1.1,97 | 37 | | 23 | Jun/17 | 14 | 17.53 | 16.76 | 15.2(0.26) | 15.04(1.35) | 15.68(1.36) | 16.15 | -0.9 | | -8 | 47(2) | 5 | [4] | [32] | [22] | 82 | 712 | RG | 0.6 | Wait | | (1) | 22 | 6 | 22 | 20 | 1.3,99 | 37 | | 24 | Jun/17 | 13 | 17.53 | 16.76 | 15.16(0.26) | 14.84(1.3) | 15.47(2.38) | 16.09 | -0.9 | | -8 | 45(2) | 5 | [4] | [48] | [39] | 71 | 942 | RG | 0.9 | SmallShort | | (4) | 38 | 26 | 31 | 20 | 1.3,88 | 37 | | 25 | Jun/17 | 12 | 17.53 | 16.76 | 15.12(0.13) | 14.65(0.76) | 15.11(2.3) | 15.83 | -1.1 | | -8 | 43(1) | 5 | [2] | [41] | [51] | 45 | 915 | RG | 1.1 | SmallShort | | (2) | 37 | 49 | 25 | 20 | 1,70 | 37 | | | | |
| 26 | Jun/17 | 11 | 17.53 | 16.76 | 15.12(0) | 14.54(-0.14) | 14.77(1.51) | 15.36 | -1.4 | | -8 | 42(0) | 10 | [0] | [21] | [54] | 15 | 552 | UR | 0.9 | SmallShort | | (0) | 24 | 44 | 31 | 20 | 0.4,55 | 37 | | 27 | Jun/17 | 10 | 17.53 | 16.76 | 15.1(-0.07) | 14.56(-0.21) | 14.55(1.25) | 14.95 | -1.7 | | -8 | 42(-0.2) | -0 | [-1] | [16] | [20] | -21 | 283 | UR | 0.6 | SmallShort | | (-2) | 20 | -17 | 22 | 20 | -0.2,34 | 37 | | 28 | Jun/17 | 9 | 17.53 | 16.76 | 15.11(-0.13) | 14.59(-0.55) | 14.37(1.13) | 15.11 | -1.6 | | -8 | 43(0.1) | -0 | [-2] | [11] | [60] | -30 | 414 | UR | 1.1 | SmallShort? | | (-2) | 18 | 90 | 20 | 20 | 0,20 | 37 | | 29 | Jun/16 | 15 | 17.68 | 16.97 | 15.13(-0.26) | 14.67(-1.08) | 14.21(0.07) | 14.3 | -2.2 | | -10 | 43(1) | -40 | [-4] | [-13] | [10] | -79 | -268 | DP | 0.1 | OpenShort? | | (-4) | 1 | 16 | 7 | 20 | -1.3,4 | 35 | | 30 | Jun/16 | 14 | 17.68 | 16.97 | 15.17(-0.39) | 14.83(-1.2) | 14.2(-0.77) | 14.16 | -2.3 | | -10 | 42(2.9) | -50 | [-6] | [-28] | [-6] | -88 | -470 | DT | -0.1 | OpenShort | | (-6) | -13 | -10 | 7 | -20 | -1.6,2 | 35 | | | | |
| 31 | Jun/16 | 13 | 17.68 | 16.97 | 15.23(-0.33) | 15.01(-1.05) | 14.31(-1.72) | 14.25 | -2.2 | | -10 | 39(2.7) | -50 | [-5] | [-42] | [-7] | -91 | -740 | DT | -0.1 | OpenShort | | (-5) | -28 | 6 | 6 | -20 | -1.7,2 | 35 | | 32 | Jun/16 | 12 | 17.68 | 16.97 | 15.28(-0.39) | 15.17(-1.24) | 14.56(-1.75) | 14.2 | -2.3 | | -10 | 36(3.9) | -50 | [-6] | [-44] | [-16] | -99 | -760 | DT | -0.7 | OpenShort | | (-6) | -29 | 4 | -4 | -20 | -2,1 | 35 | | 33 | Jun/16 | 11 | 17.68 | 16.97 | 15.34(-0.52) | 15.36(-0.71) | 14.82(-2.05) | 14.16 | -2.3 | | -10 | 32(5.2) | -50 | [-9] | [-45] | [-39] | -110 | -757 | DT | -1.3 | HoldShort | | (-6) | -33 | -6 | -36 | -20 | -2.4,0 | 35 | | 34 | Jun/16 | 10 | 17.68 | 16.97 | 15.42(-0.45) | 15.47(-0.9) | 15.13(-2.32) | 14.21 | -2.3 | | -10 | 27(7.7) | -50 | [-7] | [-51] | [-59] | -108 | -912 | DT | -2.2 | HoldShort | | (-8) | -38 | -56 | -38 | -20 | -2.9,15 | 35 | | 35 | Jun/16 | 9 | 17.68 | 16.97 | 15.49(-0.32) | 15.61(-0.38) | 15.49(-1.4) | 14.73 | -1.9 | | -10 | 19(2.2) | -50 | [-5] | [-31] | [-55] | -87 | -521 | DT | -2.6 | OpenShort? | | (-5) | -23 | -81 | -40 | -20 | -2.6,28 | 35 | | | | |
| 36 | Jun/15 | 15 | 17.86 | 17.5 | 15.54(-0.32) | 15.67(0.13) | 15.71(-0.51) | 15.52 | -1.8 | | -6 | 17(-8.3) | -50 | [-5] | [-11] | [-9] | -3 | 184 | DT | -0.7 | OpenShort? | | (-1) | -8 | 4 | -16 | -20 | -0.1,50 | 44 | | 37 | Jun/15 | 14 | 17.86 | 17.5 | 15.59(-0.51) | 15.65(0.13) | 15.79(-0.63) | 15.48 | -1.8 | | -6 | 25(-11.6) | -50 | [-8] | [-13] | [-17] | 7 | 281 | DT | -0.9 | OpenShort | | (-6) | -10 | -23 | -10 | -20 | -0.3,64 | 44 | | 38 | Jun/15 | 13 | 17.86 | 17.5 | 15.67(-0.51) | 15.63(0.26) | 15.89(0.44) | 15.71 | -1.6 | | -6 | 37(-7.6) | -50 | [-8] | [5] | [-8] | 34 | 651 | RG | -0.4 | Wait | | (-7) | 7 | -18 | 9 | -20 | 0.1,81 | 44 | | 39 | Jun/15 | 12 | 17.86 | 17.5 | 15.75(-0.32) | 15.59(0.52) | 15.82(0.57) | 15.89 | -1.5 | | -6 | 44(-3.8) | -40 | [-5] | [9] | [5] | 45 | 554 | UR | 0.1 | SmallShort | | (-7) | 9 | -5 | 16 | 20 | 0.2,90 | 44 | | 40 | Jun/15 | 11 | 17.86 | 17.5 | 15.8(-0.32) | 15.51(0.39) | 15.73(0.58) | 15.94 | -1.5 | | -6 | 48(-3.4) | -30 | [-5] | [9] | [12] | 38 | 554 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 31 | 20 | 0.2,83 | 44 | | | | |
| 41 | Jun/15 | 10 | 17.86 | 17.5 | 15.85(-0.25) | 15.45(0.46) | 15.64(0.77) | 15.94 | -1.5 | | -6 | 52(-2.7) | -20 | [-4] | [12] | [13] | 8 | 505 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 21 | 20 | 0.1,55 | 44 | | 42 | Jun/15 | 9 | 17.86 | 17.5 | 15.89(-0.31) | 15.38(0.39) | 15.52(0.98) | 16.01 | -1.4 | | -6 | 54(-3.3) | -5 | [-5] | [15] | [42] | -4 | 632 | UR | 0.7 | SmallShort? | | (-5) | 16 | 73 | 18 | 20 | 0.2,41 | 44 | | 43 | Jun/14 | 15 | 18.01 | 17.81 | 15.94(-0.75) | 15.32(-0.26) | 15.37(0.07) | 15.31 | -2.3 | | -5 | 58(-10.4) | -50 | [-12] | [-6] | [0] | -55 | 365 | DT | -0.1 | OpenShort? | | (-9) | 1 | -13 | 4 | 20 | -0.8,15 | 52 | | 44 | Jun/14 | 14 | 18.01 | 17.81 | 16.06(-0.8) | 15.36(-0.13) | 15.36(0.39) | 15.44 | -2.1 | | -5 | 68(-8) | -50 | [-13] | [-1] | [5] | -56 | 507 | DP | 0.1 | OpenShort | | (-11) | 6 | -2 | 6 | 20 | -0.8,14 | 52 | | 45 | Jun/14 | 13 | 18.01 | 17.81 | 16.19(-0.8) | 15.38(-0.19) | 15.3(0.33) | 15.46 | -2.1 | | -5 | 76(-6.6) | -35 | [-13] | [-2] | [13] | -58 | 428 | DP | 0.2 | OpenShort | | (-14) | 5 | 12 | 7 | 20 | -0.8,12 | 52 | | | | |
| 46 | Jun/14 | 12 | 18.01 | 17.81 | 16.32(-0.91) | 15.41(-0.71) | 15.3(0) | 15.34 | -2.2 | | -5 | 83(-5.8) | -50 | [-14] | [-12] | [10] | -67 | 303 | DP | 0.1 | OpenShort | | (-14) | 0 | 1 | 7 | 20 | -1,8 | 52 | | 47 | Jun/14 | 11 | 18.01 | 17.81 | 16.47(-0.96) | 15.52(-1.21) | 15.25(-0.13) | 15.33 | -2.2 | | -5 | 88(-4.7) | -40 | [-15] | [-18] | [18] | -73 | 232 | DP | 0.1 | OpenShort | | (-16) | -2 | 9 | 5 | 20 | -1.1,5 | 52 | | 48 | Jun/14 | 10 | 18.01 | 17.81 | 16.63(-1.07) | 15.71(-1.26) | 15.27(-0.59) | 15.24 | -2.3 | | -5 | 93(-2.9) | -50 | [-17] | [-26] | [4] | -78 | 82 | DP | -0 | OpenShort | | (-16) | -9 | 13 | -26 | 20 | -1.2,2 | 52 | | 49 | Jun/14 | 9 | 18.01 | 17.81 | 16.81(-1.18) | 15.91(-1.06) | 15.36(-0.65) | 15.12 | -2.4 | | -5 | 96(-2.6) | -50 | [-19] | [-26] | [-19] | -88 | -1 | DT | -0.2 | HoldShort? | | (-18) | -10 | -13 | -29 | -20 | -1.5,0 | 52 | | 50 | Jun/13 | 15 | 18.14 | 18.15 | 17.01(-1.05) | 16.08(-1.05) | 15.46(-0.71) | 15.24 | -2.8 | | -4 | 99(-15.5) | -50 | [-17] | [-27] | [-23] | -88 | -169 | DT | -0.2 | HoldShort? | | (-19) | -11 | -9 | -29 | -20 | -1.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|