|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $20.4300
BIGC Daily Change: 0.48% Daily StdDev 6.31% BIGC EMA_5_Trend: 1.67% 10Minute StdDev: $0.5975
Latest Price : $18.87(0.48%) | Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 17.69 | 16.93 | 18.32(0.16) | 18.7(-0.11) | 18.35(-0.33) | 18.66 | 0.6 | | -3 | 37(0.2) | -0 | [3] | [-5] | [12] | 15 | -17 | RG | 0.5 | Wait? | | (0) | -5 | 36 | -0 | -6 | 0.6,50 | 51 | Sample size 23 Avg positive next hour return: 0.84%(35%) Avg negative next hour return: -1.11%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.32(hourly_sma_20 -1.82%) 17.69(daily_ema_20 -5.2%) 16.93(daily_ema_10 -9.27%)
Resistance Levels: 18.7(weak_hourly_sma_10 0.21%)
|
| | | 2 | May/20 | 14 | 17.69 | 16.93 | 18.29(-0.11) | 18.7(0) | 18.41(-0.97) | 18.3 | 0.4 | | -3 | 36(-0.1) | -45 | [-2] | [-15] | [-4] | -6 | -110 | DT | -0.2 | OpenShort | | (0) | -15 | 36 | -17 | -20 | 0,44 | 51 | | 3 | May/20 | 13 | 17.69 | 16.93 | 18.31(-0.11) | 18.72(0.05) | 18.59(-1.12) | 17.95 | 0.2 | | -3 | 37(0.3) | -50 | [-2] | [-17] | [-39] | -15 | -347 | DT | -1.1 | OpenShort | | (-3) | -18 | -32 | -27 | -20 | -0.6,50 | 51 | | 4 | May/20 | 12 | 17.69 | 16.93 | 18.33(0.05) | 18.71(0.38) | 18.8(-0.95) | 18.27 | 0.4 | | -3 | 36(-0.1) | -50 | [1] | [-11] | [-36] | 16 | -280 | DR | -0.9 | OpenShort | | (-1) | -15 | -34 | -23 | -20 | -0.1,68 | 51 | | 5 | May/20 | 11 | 17.69 | 16.93 | 18.32(0.16) | 18.64(0.65) | 18.98(-0.42) | 18.61 | 0.6 | | -3 | 36(-0.1) | -50 | [3] | [-0] | [-22] | 46 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | -33 | -11 | -20 | 0.5,83 | 51 | | | | |
| 6 | May/20 | 10 | 17.69 | 16.93 | 18.29(0.33) | 18.52(0.87) | 19.06(0.16) | 18.95 | 0.8 | | -3 | 36(0.3) | -10 | [5] | [11] | [-11] | 67 | 110 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -11 | -20 | 1.1,89 | 51 | | 7 | May/20 | 9 | 17.69 | 16.93 | 18.23(0.44) | 18.36(0.93) | 19.03(0.9) | 19.15 | 0.9 | | -3 | 36(1.3) | 45 | [7] | [24] | [16] | 84 | 315 | UT | 0.2 | OpenLong? | | (8) | 14 | 19 | -1 | 20 | 1.6,94 | 51 | | 8 | May/19 | 15 | 17.6 | 16.87 | 18.15(0.11) | 18.19(0.66) | 18.86(1.29) | 18.95 | 0.8 | | -3 | 35(1) | 10 | [2] | [27] | [5] | 80 | 625 | RG | 0.2 | Wait? | | (7) | 20 | -26 | 6 | 20 | 1.4,95 | 54 | | 9 | May/19 | 14 | 17.6 | 16.87 | 18.13(0.39) | 18.07(0.61) | 18.62(1.8) | 19.22 | 1 | | -3 | 34(3.5) | 40 | [6] | [35] | [37] | 100 | 654 | UT | 1.1 | HoldLong | | (4) | 28 | 21 | 30 | 20 | 2,100 | 54 | | 10 | May/19 | 13 | 17.6 | 16.87 | 18.06(0.33) | 17.96(0.11) | 18.29(1.72) | 19 | 0.9 | | -3 | 30(2.7) | 35 | [5] | [30] | [43] | 88 | 607 | UT | 1.5 | OpenLong | | (6) | 27 | 21 | 42 | 20 | 1.9,90 | 54 | | | | |
| 11 | May/19 | 12 | 17.6 | 16.87 | 18(0.33) | 17.94(0.39) | 17.98(1.75) | 18.79 | 0.7 | | -3 | 28(2.7) | 45 | [5] | [32] | [46] | 63 | 533 | UT | 1.8 | OpenLong | | (5) | 28 | 51 | 42 | 20 | 1.8,68 | 54 | | 12 | May/19 | 11 | 17.6 | 16.87 | 17.94(0.11) | 17.87(-0.11) | 17.67(0.91) | 18.28 | 0.4 | | -3 | 25(0.1) | 30 | [2] | [14] | [35] | 10 | 293 | UT | 1.5 | OpenLong | | (3) | 14 | 47 | 29 | 20 | 0.8,40 | 54 | | 13 | May/19 | 10 | 17.6 | 16.87 | 17.92(0.06) | 17.89(-0.39) | 17.67(0) | 17.82 | 0.1 | | -3 | 25(-0.3) | 15 | [1] | [-2] | [16] | -39 | -109 | RG | 0.8 | SmallShort | | (1) | 0 | 26 | 12 | 20 | -0.3,19 | 54 | | 14 | May/19 | 9 | 17.6 | 16.87 | 17.92(0) | 17.96(-0.28) | 17.51(-0.68) | 17.57 | -0 | | -3 | 25(0.1) | -20 | [0] | [-12] | [-3] | -63 | -337 | DR | 0.1 | OpenShort? | | (-1) | -11 | 17 | -5 | -20 | -0.8,7 | 54 | | 15 | May/18 | 15 | 17.53 | 16.83 | 17.91(0.06) | 18.01(-0.33) | 17.63(-1.45) | 17.41 | -0.1 | | -6 | 25(-1.4) | -50 | [1] | [-27] | [-15] | -78 | -639 | DR | -0.5 | HoldShort? | | (-1) | -23 | 7 | -28 | -20 | -1.2,2 | 48 | | | | |
| 16 | May/18 | 14 | 17.53 | 16.83 | 17.9(0.06) | 18.07(-0.22) | 17.89(-1) | 17.34 | -0.1 | | -6 | 26(-0.4) | -50 | [1] | [-20] | [-30] | -75 | -577 | DR | -1.3 | HoldShort | | (1) | -16 | -13 | -38 | -20 | -1.3,8 | 48 | | 17 | May/18 | 13 | 17.53 | 16.83 | 17.89(0.17) | 18.07(0) | 18.07(-1.09) | 17.46 | -0 | | -6 | 27(-3.5) | -50 | [3] | [-19] | [-39] | -49 | -621 | DR | -1.4 | OpenShort | | (2) | -17 | -36 | -44 | -20 | -1,26 | 48 | | 18 | May/18 | 12 | 17.53 | 16.83 | 17.86(0.17) | 18.11(-0.49) | 18.27(-0.76) | 17.81 | 0.2 | | -6 | 30(-1.7) | -50 | [3] | [-17] | [-16] | 7 | -340 | DR | -0.9 | OpenShort | | (5) | -12 | -35 | -17 | -16 | -0.1,59 | 48 | | 19 | May/18 | 11 | 17.53 | 16.83 | 17.83(0.28) | 18.2(0.28) | 18.41(0.11) | 18.16 | 0.4 | | -6 | 32(-0.4) | -50 | [4] | [3] | [-26] | 40 | -28 | CR | -0.5 | HoldShort | | (5) | 2 | -54 | -13 | -20 | 0.6,75 | 48 | | 20 | May/18 | 10 | 17.53 | 16.83 | 17.78(0.57) | 18.15(0.55) | 18.39(0.88) | 18.71 | 0.7 | | -6 | 32(1.2) | 40 | [9] | [18] | [28] | 83 | 221 | UT | 0.6 | OpenLong | | (8) | 14 | 54 | 5 | 20 | 1.8,88 | 48 | | | | |
| 21 | May/18 | 9 | 17.53 | 16.83 | 17.68(0.34) | 18.05(0.17) | 18.23(0.44) | 18.18 | 0.4 | | -6 | 31(-2) | -25 | [5] | [8] | [-10] | 57 | 79 | CR | -0.1 | HoldShort? | | (7) | 7 | -32 | 7 | -11 | 1,82 | 48 | | 22 | May/17 | 15 | 17.58 | 17.09 | 17.62(0.69) | 18.02(0.45) | 18.15(1.17) | 18.5 | 0.5 | | -5 | 33(-0.7) | 45 | [11] | [23] | [13] | 79 | 157 | UT | 0.7 | HoldLong? | | (9) | 19 | 4 | 19 | 20 | 1.7,86 | 56 | | 23 | May/17 | 14 | 17.58 | 17.09 | 17.5(1.16) | 17.94(0.45) | 17.94(-0.22) | 18.46 | 0.5 | | -5 | 34(-17) | 45 | [18] | [3] | [21] | 69 | -500 | UT | 0.9 | OpenLong | | (13) | -4 | 38 | 14 | 20 | 1.7,76 | 56 | | 24 | May/17 | 13 | 17.58 | 17.09 | 17.3(1.17) | 17.86(0.28) | 17.98(0.33) | 18.09 | 0.3 | | -5 | 51(-14.1) | 45 | [19] | [11] | [7] | 36 | -475 | UT | 0.1 | OpenLong | | (20) | 5 | 8 | -3 | 20 | 0.9,63 | 56 | | 25 | May/17 | 12 | 17.58 | 17.09 | 17.1(1.18) | 17.81(0.56) | 17.92(0.34) | 18.01 | 0.3 | | -5 | 65(-8.8) | 40 | [19] | [13] | [4] | 22 | -417 | UT | 0.1 | OpenLong | | (23) | 5 | 34 | -21 | -20 | 0.8,52 | 56 | | | | |
| 26 | May/17 | 11 | 17.58 | 17.09 | 16.9(1.02) | 17.71(0.17) | 17.86(-0.22) | 17.68 | 0.1 | | -5 | 74(-6.7) | 20 | [16] | [1] | [-2] | 28 | -470 | CR | -0.1 | HoldShort | | (21) | -4 | 18 | -15 | -20 | 0.6,63 | 56 | | 27 | May/17 | 10 | 17.58 | 17.09 | 16.73(0.84) | 17.68(0.34) | 17.9(-0.33) | 17.51 | -0 | | -5 | 81(-4.5) | -35 | [13] | [-1] | [-50] | 44 | -324 | DR | -0.3 | OpenShort | | (19) | -5 | -109 | -11 | -20 | 0.6,79 | 56 | | 28 | May/17 | 9 | 17.58 | 17.09 | 16.59(1.47) | 17.62(0.92) | 17.96(1.24) | 18.61 | 0.6 | | -5 | 85(-1.7) | 50 | [23] | [31] | [49] | 84 | 219 | UT | 0.5 | HoldLong? | | (23) | 20 | 88 | 2 | 20 | 1.4,99 | 56 | | 29 | May/16 | 15 | 17.65 | 17.23 | 16.35(1.43) | 17.46(0.34) | 17.74(0.23) | 17.76 | 0.1 | | -4 | 87(-5.8) | 25 | [23] | [11] | [0] | 73 | -326 | UT | 0 | OpenLong? | | (24) | 4 | -7 | -2 | 20 | 1,98 | 54 | | 30 | May/16 | 14 | 17.65 | 17.23 | 16.12(1.38) | 17.4(0.52) | 17.7(0.74) | 17.83 | 0.1 | | -4 | 93(-2.7) | 45 | [22] | [20] | [9] | 78 | 43 | UT | 0.1 | HoldLong | | (28) | 12 | 7 | -1 | 20 | 1.1,100 | 54 | | | | |
| 31 | May/16 | 13 | 17.65 | 17.23 | 15.9(1.21) | 17.31(0.52) | 17.57(0.63) | 17.76 | 0.1 | | -4 | 95(0.4) | 40 | [19] | [18] | [6] | 78 | 273 | UT | 0.1 | HoldLong | | (26) | 10 | 5 | -3 | 20 | 1.1,100 | 54 | | 32 | May/16 | 12 | 17.65 | 17.23 | 15.71(1.16) | 17.22(0.94) | 17.46(1.16) | 17.71 | 0 | | -4 | 95(2.1) | 40 | [18] | [29] | [3] | 80 | 525 | UT | 0.2 | OpenLong | | (24) | 18 | 9 | 0 | -6 | 1.2,100 | 54 | | 33 | May/16 | 11 | 17.65 | 17.23 | 15.53(1.04) | 17.06(1.91) | 17.26(0.47) | 17.62 | -0 | | -4 | 93(3.3) | 15 | [16] | [26] | [-12] | 82 | 561 | CR | 0.2 | OpenShort | | (23) | 7 | 2 | -1 | -20 | 1.3,99 | 54 | | 34 | May/16 | 10 | 17.65 | 17.23 | 15.37(0.99) | 16.74(2.32) | 17.18(0.64) | 17.6 | -0 | | -4 | 89(5.5) | 50 | [16] | [31] | [10] | 87 | 743 | UT | 0.3 | OpenLong | | (19) | 10 | 49 | 2 | -20 | 1.5,99 | 54 | | 35 | May/16 | 9 | 17.65 | 17.23 | 15.22(0.66) | 16.36(1.74) | 17.07(0.06) | 17.14 | -0.3 | | -4 | 84(3.4) | 10 | [10] | [16] | [-7] | 79 | 710 | CR | 0 | OpenShort? | | (16) | 1 | -8 | -5 | -20 | 1.3,96 | 54 | | | | |
| 36 | May/13 | 15 | 17.71 | 17.32 | 15.12(0.67) | 16.08(1.84) | 17.06(0.59) | 17.21 | -0.3 | | -4 | 81(7.3) | 50 | [11] | [25] | [22] | 84 | 934 | UT | 0.1 | OpenLong? | | (15) | 9 | 45 | -6 | 20 | 1.5,96 | 51 | | 37 | May/13 | 14 | 17.71 | 17.32 | 15.02(0.4) | 15.79(1.41) | 16.96(0.59) | 16.8 | -0.5 | | -4 | 73(3.3) | -0 | [6] | [21] | [-3] | 81 | 973 | CR | -0.1 | OpenShort | | (10) | 9 | -36 | -8 | 20 | 1.4,96 | 51 | | 38 | May/13 | 13 | 17.71 | 17.32 | 14.96(0.54) | 15.57(2.17) | 16.86(3.44) | 17.14 | -0.3 | | -4 | 70(5.6) | 45 | [9] | [73] | [15] | 94 | 1738 | UT | 0.2 | OpenLong | | (11) | 54 | -10 | 0 | 20 | 1.8,99 | 51 | | 39 | May/13 | 12 | 17.71 | 17.32 | 14.88(0.68) | 15.24(2.76) | 16.3(4.15) | 17.23 | -0.3 | | -4 | 64(7.7) | 50 | [11] | [89] | [38] | 103 | 1890 | UT | 0.8 | HoldLong | | (11) | 65 | 31 | 10 | 20 | 2.1,100 | 51 | | 40 | May/13 | 11 | 17.71 | 17.32 | 14.78(0.82) | 14.83(2.35) | 15.65(3.64) | 16.94 | -0.4 | | -4 | 57(7.5) | 50 | [13] | [78] | [50] | 105 | 1536 | UT | 1.3 | HoldLong | | (11) | 57 | 20 | 39 | 20 | 2.2,100 | 51 | | | | |
| 41 | May/13 | 10 | 17.71 | 17.32 | 14.66(0.83) | 14.49(2.04) | 15.1(3.64) | 16.76 | -0.5 | | -4 | 49(9.4) | 50 | [13] | [76] | [80] | 94 | 1495 | UT | 1.9 | OpenLong | | (14) | 57 | 65 | 41 | 20 | 2.4,84 | 51 | | 42 | May/13 | 9 | 17.71 | 17.32 | 14.54(0.07) | 14.2(1.5) | 14.57(2.1) | 16.19 | -0.9 | | -4 | 40(1.1) | 10 | [1] | [44] | [137] | 73 | 1522 | RG | 2.3 | SmallShort? | | (10) | 33 | 234 | 31 | 20 | 2.4,63 | 51 | | 43 | May/12 | 15 | 17.83 | 17.36 | 14.53(-0.68) | 13.99(-0.14) | 14.27(0.63) | 14.36 | -1.9 | | -10 | 39(-4.4) | -50 | [-11] | [2] | [30] | -13 | 598 | UR | 0.1 | SmallShort? | | (-9) | 10 | 42 | 3 | 20 | -0.3,45 | 44 | | 44 | May/12 | 14 | 17.83 | 17.36 | 14.63(-0.81) | 14.01(-0.5) | 14.18(1.14) | 14.04 | -2.1 | | -10 | 43(-4.6) | -50 | [-14] | [7] | [4] | -28 | 601 | UR | -0.2 | SmallShort | | (-15) | 19 | -17 | 1 | 20 | -0.8,42 | 44 | | 45 | May/12 | 13 | 17.83 | 17.36 | 14.75(-0.87) | 14.08(-0.56) | 14.02(1.01) | 14.17 | -2 | | -10 | 48(-4.9) | -50 | [-15] | [4] | [9] | -20 | 638 | UR | 0.2 | SmallShort | | (-15) | 17 | -15 | 16 | 20 | -0.7,48 | 44 | | | | |
| 46 | May/12 | 12 | 17.83 | 17.36 | 14.88(-1) | 14.16(-0.7) | 13.88(0.36) | 14.29 | -2 | | -10 | 53(-6.4) | -50 | [-17] | [-8] | [10] | -22 | 596 | DP | 0.4 | OpenShort | | (-16) | 6 | -37 | 24 | 20 | -0.6,43 | 44 | | 47 | May/12 | 11 | 17.83 | 17.36 | 15.03(-0.92) | 14.26(-0.49) | 13.83(1.02) | 14.58 | -1.8 | | -10 | 59(-7.3) | -40 | [-16] | [5] | [59] | -32 | 777 | UR | 0.7 | SmallShort | | (-17) | 17 | 98 | 20 | 20 | -0.4,28 | 44 | | 48 | May/12 | 10 | 17.83 | 17.36 | 15.17(-1.17) | 14.33(-1.31) | 13.69(-1.16) | 13.84 | -2.2 | | -10 | 66(-1.5) | -50 | [-20] | [-40] | [30] | -69 | -75 | DP | 0.1 | OpenShort | | (-24) | -20 | 94 | -23 | 20 | -1.1,9 | 44 | | 49 | May/12 | 9 | 17.83 | 17.36 | 15.35(-1.35) | 14.52(-1.36) | 13.85(-2.12) | 13.17 | -2.6 | | -10 | 68(0.7) | -50 | [-23] | [-57] | [-51] | -95 | -669 | DT | -0.6 | HoldShort? | | (-25) | -36 | -48 | -32 | -20 | -1.8,0 | 44 | | 50 | May/11 | 15 | 18.16 | 17.77 | 15.56(-1.46) | 14.72(-0.81) | 14.15(-2.08) | 13.52 | -2.6 | | -11 | 67(-0.9) | -50 | [-25] | [-52] | [-61] | -93 | -450 | DT | -0.5 | HoldShort? | | (-25) | -35 | -60 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|