BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $23.8200

BIGC Daily Change: 7.28% Daily StdDev 5.5% BIGC EMA_5_Trend: 3.24% 10Minute StdDev: $0.7946

Latest Price : $20.19(7.28%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -1.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	49(5.2)	10	[7]	[28]	[15]	100	692	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47
Daily Trend: % Up Forces: Down Forces: 19.34(daily_ema_20 -3.78%) Support Levels: 19.15(hourly_sma_10 -4.73%) 18.55(hourly_sma_20 -7.71%) 18.11(weak_daily_ema_10 -9.9%) Resistance Levels:

2	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	585	RG	0.5	Wait	(6)	12	17	-1	20	2,100	47
3	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	657	RG	0.5	Wait	(6)	22	17	0	20	2,100	47
4	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[17]	100	619	RG	0.6	Wait	(5)	27	17	4	20	2,100	47
5	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[22]	103	465	UT	0.9	HoldLong	(6)	24	12	21	20	2.1,100	47

6	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	253	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
7	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[46]	87	375	UT	1.8	HoldLong?	(10)	25	60	29	20	2.4,77	47
8	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[30]	39	172	UT	1	OpenLong?	(8)	14	43	11	20	1.3,56	44
9	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	5	[6]	[10]	[9]	2	-105	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44
10	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-15	[4]	[0]	[9]	1	-106	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44

11	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	9	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
12	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-124	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44
13	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-168	RG	0	Wait	(3)	3	12	-3	-20	0.1,41	44
14	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-13]	-10	-262	DR	-0.1	OpenShort?	(2)	-13	-12	-9	-20	-0.1,43	44
15	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-16]	2	-209	DR	-0.1	OpenShort?	(4)	-14	3	-8	-20	0.2,47	38

16	Apr/29	14	19.65	18.07	17.7(0.17)	18.17(0.28)	18.02(-1.04)	17.77	-1	-15	29(-0.4)	-50	[3]	[-18]	[-25]	1	-390	DR	-0.4	OpenShort	(1)	-19	-13	-19	-20	0.1,48	38
17	Apr/29	13	19.65	18.07	17.67(0.17)	18.12(0.44)	18.21(-0.82)	17.9	-0.9	-15	29(0)	-50	[3]	[-12]	[-15]	16	-245	DR	-0.5	OpenShort	(3)	-15	9	-24	-20	0.4,56	38
18	Apr/29	12	19.65	18.07	17.64(0.17)	18.04(0.28)	18.36(-0.76)	17.81	-0.9	-15	29(-0.4)	-50	[3]	[-12]	[-25]	26	-258	DR	-1	OpenShort	(2)	-14	-32	-26	-20	0.3,68	38
19	Apr/29	11	19.65	18.07	17.61(0.28)	17.99(0.62)	18.5(-0.16)	18.13	-0.8	-15	30(0)	-50	[5]	[2]	[-21]	58	-20	CR	-0.6	HoldShort	(6)	-3	-38	-20	-20	0.9,85	38
20	Apr/29	10	19.65	18.07	17.56(0.46)	17.88(0.79)	18.53(1.26)	18.52	-0.6	-15	30(2.1)	5	[8]	[30]	[-1]	89	407	CR	-0	OpenShort	(7)	23	-15	-12	20	1.7,96	38

21	Apr/29	9	19.65	18.07	17.48(0.46)	17.74(0.8)	18.3(1.5)	18.67	-0.5	-15	28(3.1)	15	[8]	[34]	[13]	105	597	UT	0.7	HoldLong?	(9)	27	-2	-4	20	2.2,100	38
22	Apr/28	15	19.85	18.27	17.4(0.35)	17.6(0.86)	18.03(1.81)	18.69	-0.6	-14	24(5.6)	5	[6]	[40]	[34]	118	845	RG	1.4	SmallShort?	(8)	33	21	29	20	2.7,100	38
23	Apr/28	14	19.85	18.27	17.34(0.29)	17.45(0.75)	17.71(1.37)	18.48	-0.7	-14	19(4.9)	0	[5]	[30]	[35]	125	715	RG	2.1	SmallShort	(6)	25	25	46	20	3.1,97	38
24	Apr/28	13	19.85	18.27	17.29(0.17)	17.32(0.64)	17.47(1.45)	18.23	-0.8	-14	14(4.1)	5	[3]	[30]	[53]	117	727	RG	2.8	SmallShort	(3)	26	77	55	20	3.5,79	38
25	Apr/28	12	19.85	18.27	17.26(-0.12)	17.21(-0.12)	17.22(0.23)	17.49	-1.2	-14	10(-1)	-25	[-2]	[0]	[22]	31	306	UR	1.4	SmallShort	(-1)	4	25	18	20	1.2,51	38

26	Apr/28	11	19.85	18.27	17.28(-0.17)	17.23(0.06)	17.18(0.17)	17.25	-1.3	-14	11(-1.9)	-50	[-3]	[1]	[8]	-13	195	UR	0.3	SmallShort	(-2)	3	16	17	0	-0.1,40	38
27	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-10]	-47	-21	DT	-0.2	OpenShort	(-4)	-5	-23	-2	-18	-0.9,26	38
28	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-40	[-2]	[1]	[13]	-24	155	UR	0.5	SmallShort?	(-2)	3	33	6	6	-0.1,29	38
29	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-14]	-63	-123	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-20	-1.3,20	28
30	Apr/27	14	20.03	18.51	17.38(-0.06)	17.25(0.12)	17.2(-0.41)	17.2	-1.4	-17	13(0.2)	-50	[-1]	[-10]	[-2]	-40	-144	DT	0	OpenShort	(-1)	-8	0	-3	-17	-0.7,28	28

31	Apr/27	13	20.03	18.51	17.38(0)	17.23(0.12)	17.27(-0.06)	17.2	-1.4	-17	13(0.2)	-50	[0]	[-4]	[-6]	-43	-127	DR	-0.3	OpenShort	(-1)	-1	-1	-2	-20	-0.8,27	28
32	Apr/27	12	20.03	18.51	17.39(-0.06)	17.21(-0.12)	17.28(-0.23)	17.21	-1.4	-17	12(0)	-50	[-1]	[-9]	[-1]	-43	-94	DT	-0.3	OpenShort	(0)	-4	-2	-18	20	-0.7,25	28
33	Apr/27	11	20.03	18.51	17.39(0)	17.23(-0.23)	17.32(0.06)	17.23	-1.4	-17	12(0.2)	-40	[0]	[-5]	[9]	-31	-83	DP	-0.4	OpenShort	(0)	1	7	2	20	-0.7,37	28
34	Apr/27	10	20.03	18.51	17.4(-0.11)	17.27(-0.29)	17.31(0.12)	17.16	-1.5	-17	12(0.1)	-50	[-2]	[-5]	[-13]	-37	3	DT	-0.6	OpenShort	(-1)	2	-39	-2	0	-1,38	28
35	Apr/27	9	20.03	18.51	17.42(-0.06)	17.32(-0.12)	17.29(0.58)	17.54	-1.3	-17	12(-0.4)	-10	[-1]	[6]	[24]	10	279	UR	1.1	SmallShort?	(0)	11	29	26	20	0.5,47	28

36	Apr/26	15	20.34	18.89	17.43(-0.11)	17.34(-0.29)	17.19(0.29)	17.26	-1.6	-14	13(-0.5)	-50	[-2]	[-1]	[0]	-37	82	DT	0.3	OpenShort?	(-3)	5	-13	13	20	-0.7,31	25
37	Apr/26	14	20.34	18.89	17.43(0)	17.39(-0.23)	17.14(0.06)	17.38	-1.5	-14	13(-0.1)	-30	[0]	[-4]	[15]	-32	-24	DP	0.9	OpenShort	(-2)	1	23	20	20	-0.3,26	25
38	Apr/26	13	20.34	18.89	17.43(0)	17.43(-0.29)	17.13(-0.58)	17.16	-1.6	-14	13(-0.2)	-50	[0]	[-16]	[-5]	-67	-319	DR	0.1	OpenShort	(-1)	-11	2	1	-20	-1.1,11	25
39	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-17]	[-7]	-75	-246	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25
40	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-347	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25

41	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-288	DT	-2	OpenShort	(-2)	-19	-30	-37	-20	-2,29	25
42	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-25]	-20	22	DT	-1.6	OpenShort?	(-3)	-7	-35	-21	-20	-1,55	25
43	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-0]	[1]	36	358	UR	-0.2	SmallShort?	(-3)	1	-2	-0	20	0.4,76	23
44	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	343	UR	-0.1	SmallShort	(-5)	5	0	11	20	0.2,84	23
45	Apr/25	13	20.55	19.2	17.66(-0.23)	17.53(0)	17.67(0.34)	17.69	-1.6	-12	22(-2.2)	-50	[-4]	[3]	[3]	42	339	UR	0.1	SmallShort	(-4)	6	-16	21	20	0.1,89	23

46	Apr/25	12	20.55	19.2	17.7(-0.28)	17.52(0.06)	17.61(0.57)	17.85	-1.5	-12	24(-2.9)	-40	[-5]	[7]	[19]	37	504	UR	0.6	SmallShort	(-4)	10	11	28	20	0.3,79	23
47	Apr/25	11	20.55	19.2	17.75(-0.22)	17.51(0.23)	17.51(0.63)	17.74	-1.6	-12	27(-2.7)	-50	[-4]	[10]	[9]	5	370	UR	0.5	SmallShort	(-5)	12	9	22	20	-0,55	23
48	Apr/25	10	20.55	19.2	17.79(-0.39)	17.47(0.29)	17.4(0.35)	17.65	-1.6	-12	30(-3)	-50	[-7]	[5]	[7]	-21	399	UR	0.5	SmallShort	(-5)	6	24	-7	0	-0.3,37	23
49	Apr/25	9	20.55	19.2	17.86(-0.5)	17.47(0)	17.34(-0.17)	17.42	-1.7	-12	33(-3)	-50	[-9]	[-8]	[0]	-48	207	DT	0.1	OpenShort?	(-9)	-3	2	-16	20	-0.7,20	23
50	Apr/22	15	20.7	19.49	17.95(-0.55)	17.42(-0.06)	17.37(-0.34)	17.4	-2	-13	36(-6.8)	-50	[-10]	[-13]	[-1]	-60	158	DT	0	OpenShort?	(-9)	-6	8	-20	-6	-0.9,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI