|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.8100 One month high (close): $25.8700
BIGC Daily Change: -2.51% Daily StdDev 5.24% BIGC EMA_5_Trend: 3.22% 10Minute StdDev: $0.4652
Latest Price : $21.4(-2.51%) | Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: -0.1
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 21.61 | 20.29 | 21.29(0.24) | 21.42(-0.23) | 21.23(0.28) | 21.27 | -0.2 | | -11 | 19(-3.2) | -15 | [5] | [4] | [2] | -28 | -165 | RG | 0.1 | Wait? | | (3) | 5 | 11 | -13 | 5 | -0,22 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 21.29(hourly_sma_20 0.09%) Down Forces: Support Levels: 20.29(weak_daily_ema_10 -4.61%) Resistance Levels: 21.42(weak_hourly_sma_10 0.71%) 21.61(daily_ema_20 1.6%)
|
| 2 | Mar/21 | 14 | 21.61 | 20.29 | 21.24(0.38) | 21.47(-0.23) | 21.17(-0.33) | 21.16 | -0.2 | | -11 | 22(-5.5) | -20 | [7] | [-7] | [0] | -24 | -457 | RG | -0 | Wait | | (5) | -6 | 19 | -12 | -20 | -0.2,31 | 49 | 3 | Mar/21 | 13 | 21.61 | 20.29 | 21.16(0.47) | 21.52(-0.37) | 21.24(-0.84) | 20.97 | -0.3 | | -11 | 28(-8.3) | -50 | [9] | [-17] | [-27] | -17 | -700 | DR | -0.5 | OpenShort | | (7) | -16 | -48 | -12 | -20 | -0.3,41 | 49 | 4 | Mar/21 | 12 | 21.61 | 20.29 | 21.06(0.53) | 21.6(0.05) | 21.42(-0.33) | 21.45 | -0.1 | | -11 | 36(-4.1) | -20 | [10] | [-3] | [-3] | 10 | -359 | DR | 0 | OpenShort | | (14) | -6 | 12 | -16 | -20 | 0.5,47 | 49 | 5 | Mar/21 | 11 | 21.61 | 20.29 | 20.95(0.43) | 21.59(0.05) | 21.49(-0.56) | 21.33 | -0.1 | | -11 | 40(-2.8) | -10 | [8] | [-8] | [2] | 12 | -331 | RG | -0.2 | Wait | | (11) | -11 | 40 | -23 | -20 | 0.4,52 | 49 | | | |
6 | Mar/21 | 10 | 21.61 | 20.29 | 20.86(0.34) | 21.58(-0.14) | 21.61(-0.96) | 20.94 | -0.3 | | -11 | 43(-3) | -50 | [7] | [-18] | [-37] | 20 | -481 | DR | -0.7 | OpenShort | | (8) | -18 | -55 | -20 | -20 | 0.1,67 | 49 | 7 | Mar/21 | 9 | 21.61 | 20.29 | 20.79(0.73) | 21.61(0.37) | 21.82(0.05) | 21.5 | -0.1 | | -11 | 46(-3.2) | -40 | [14] | [8] | [-21] | 58 | -303 | CR | -0.3 | HoldShort? | | (11) | 1 | -35 | -8 | -20 | 0.7,90 | 49 | 8 | Mar/18 | 15 | 21.79 | 20.22 | 20.64(0.93) | 21.53(0.51) | 21.81(0.18) | 21.86 | 0 | | -12 | 49(-1.5) | -10 | [18] | [13] | [-1] | 80 | -203 | CR | 0 | OpenShort? | | (17) | 3 | -3 | -1 | 0 | 1.2,100 | 39 | 9 | Mar/18 | 14 | 21.79 | 20.22 | 20.45(0.99) | 21.42(0.66) | 21.77(0.37) | 21.89 | 0 | | -12 | 51(-3.2) | 5 | [19] | [18] | [4] | 80 | -102 | RG | 0.1 | Wait | | (22) | 7 | 3 | -2 | 20 | 1.2,100 | 39 | 10 | Mar/18 | 13 | 21.79 | 20.22 | 20.25(1.05) | 21.28(0.52) | 21.69(0.65) | 21.86 | 0 | | -12 | 54(-2.5) | 20 | [20] | [23] | [9] | 83 | 8 | UT | 0.1 | HoldLong | | (22) | 12 | 9 | -2 | 20 | 1.3,100 | 39 | | | |
11 | Mar/18 | 12 | 21.79 | 20.22 | 20.04(1.06) | 21.17(0.76) | 21.55(0.65) | 21.77 | -0 | | -12 | 56(-2.5) | 15 | [20] | [25] | [5] | 83 | 58 | UT | 0.2 | HoldLong | | (22) | 12 | 9 | -2 | 20 | 1.3,100 | 39 | 12 | Mar/18 | 11 | 21.79 | 20.22 | 19.83(0.97) | 21.01(0.96) | 21.41(0.71) | 21.68 | -0 | | -12 | 59(0.2) | 10 | [18] | [28] | [2] | 85 | 227 | RG | 0.2 | Wait | | (24) | 14 | 3 | -1 | 18 | 1.4,100 | 39 | 13 | Mar/18 | 10 | 21.79 | 20.22 | 19.64(0.92) | 20.81(1.41) | 21.26(1) | 21.65 | -0.1 | | -12 | 59(2.6) | 20 | [18] | [37] | [4] | 88 | 420 | UT | 0.3 | OpenLong | | (22) | 19 | 14 | -1 | 0 | 1.5,100 | 39 | 14 | Mar/18 | 9 | 21.79 | 20.22 | 19.46(0.83) | 20.52(1.08) | 21.05(0.81) | 21.51 | -0.1 | | -12 | 56(2.6) | 25 | [16] | [30] | [20] | 90 | 487 | UT | 0.4 | OpenLong? | | (20) | 15 | 35 | -1 | 20 | 1.6,100 | 39 | 15 | Mar/17 | 15 | 22 | 20.08 | 19.3(0.78) | 20.3(0.84) | 20.88(0.43) | 21.16 | -0.3 | | -18 | 53(6.8) | 20 | [15] | [18] | [13] | 88 | 360 | UT | 0.2 | OpenLong? | | (17) | 8 | 12 | -2 | 20 | 1.5,100 | 39 | | | |
16 | Mar/17 | 14 | 22 | 20.08 | 19.15(0.74) | 20.13(0.85) | 20.79(0.87) | 21.04 | -0.4 | | -18 | 47(2.8) | 25 | [14] | [27] | [14] | 90 | 526 | UT | 0.2 | OpenLong | | (17) | 17 | 16 | -3 | 20 | 1.6,100 | 39 | 17 | Mar/17 | 13 | 22 | 20.08 | 19.01(0.74) | 19.96(1.06) | 20.61(1.23) | 20.88 | -0.4 | | -18 | 44(2.9) | 25 | [14] | [35] | [13] | 92 | 596 | UT | 0.2 | OpenLong | | (16) | 23 | 16 | -6 | 20 | 1.7,99 | 39 | 18 | Mar/17 | 12 | 22 | 20.08 | 18.87(0.69) | 19.75(1.39) | 20.36(1.8) | 20.72 | -0.5 | | -18 | 41(3.1) | 25 | [13] | [49] | [8] | 94 | 764 | UT | 0.4 | OpenLong | | (16) | 34 | 12 | -3 | 20 | 1.8,99 | 39 | 19 | Mar/17 | 11 | 22 | 20.08 | 18.74(0.59) | 19.48(1.41) | 20(1.32) | 20.6 | -0.6 | | -18 | 38(3.9) | 25 | [11] | [40] | [6] | 99 | 756 | UT | 0.6 | OpenLong | | (15) | 25 | -10 | 4 | 20 | 2,99 | 39 | 20 | Mar/17 | 10 | 22 | 20.08 | 18.63(0.54) | 19.21(1.64) | 19.74(1.49) | 20.7 | -0.5 | | -18 | 34(6.4) | 25 | [10] | [45] | [38] | 110 | 960 | UT | 1.1 | HoldLong | | (14) | 28 | 55 | 17 | 20 | 2.4,100 | 39 | | | |
21 | Mar/17 | 9 | 22 | 20.08 | 18.53(0.27) | 18.9(1.45) | 19.45(0.83) | 20.18 | -0.7 | | -18 | 27(3.5) | 0 | [5] | [29] | [33] | 102 | 834 | RG | 1.1 | SmallShort? | | (8) | 16 | 61 | 7 | 20 | 2.4,92 | 39 | 22 | Mar/16 | 15 | 22.36 | 20.12 | 18.48(0.16) | 18.63(0.92) | 19.29(0.84) | 19.62 | -0.9 | | -23 | 24(4.4) | 5 | [3] | [22] | [39] | 87 | 667 | RG | 0.5 | Wait? | | (3) | 16 | 80 | 1 | 20 | 1.9,89 | 37 | 23 | Mar/16 | 14 | 22.36 | 20.12 | 18.45(-0.11) | 18.46(0.38) | 19.13(0.95) | 18.91 | -1.2 | | -23 | 20(-0.7) | -50 | [-2] | [18] | [-5] | 59 | 564 | RG | -0.4 | Wait | | (-1) | 18 | -37 | -1 | 20 | 0.8,89 | 37 | 24 | Mar/16 | 13 | 22.36 | 20.12 | 18.45(0) | 18.39(0.49) | 18.95(1.34) | 19.24 | -1.1 | | -23 | 20(0) | -20 | [0] | [27] | [13] | 80 | 720 | UR | 0.5 | SmallShort | | (-1) | 26 | -19 | 21 | 20 | 1.3,97 | 37 | 25 | Mar/16 | 12 | 22.36 | 20.12 | 18.47(0.05) | 18.3(0.72) | 18.7(1.91) | 19.41 | -1 | | -23 | 20(0.4) | -10 | [1] | [41] | [32] | 83 | 894 | RG | 1.2 | SmallShort | | (2) | 37 | 6 | 42 | 20 | 1.6,93 | 37 | | | |
26 | Mar/16 | 11 | 22.36 | 20.12 | 18.46(-0.05) | 18.17(0.66) | 18.35(2.17) | 19.36 | -1 | | -23 | 20(-0.4) | -20 | [-1] | [44] | [55] | 61 | 1025 | UR | 1.7 | SmallShort | | (0) | 42 | 67 | 40 | 20 | 1.6,71 | 37 | 27 | Mar/16 | 10 | 22.36 | 20.12 | 18.47(-0.22) | 18.05(0.33) | 17.96(0.96) | 18.77 | -1.2 | | -23 | 20(-1.3) | -20 | [-4] | [17] | [51] | 16 | 573 | UR | 1.4 | SmallShort | | (-5) | 18 | 90 | 31 | 20 | 0.5,53 | 37 | 28 | Mar/16 | 9 | 22.36 | 20.12 | 18.51(-0.48) | 17.99(-0.06) | 17.79(-0.22) | 18.01 | -1.5 | | -23 | 22(-1.9) | -50 | [-9] | [-10] | [9] | -44 | 114 | DP | 0.3 | OpenShort? | | (-9) | -4 | 13 | 16 | 20 | -0.8,26 | 37 | 29 | Mar/15 | 15 | 22.89 | 20.32 | 18.6(-0.69) | 18(-0.28) | 17.83(-0.39) | 17.9 | -1.5 | | -29 | 23(0.6) | -50 | [-13] | [-19] | [7] | -60 | 150 | DP | 0.1 | OpenShort? | | (-12) | -8 | 19 | 6 | 0 | -1,15 | 36 | 30 | Mar/15 | 14 | 22.89 | 20.32 | 18.73(-0.79) | 18.05(-0.55) | 17.9(-0.5) | 17.74 | -1.5 | | -29 | 23(-2) | -50 | [-16] | [-25] | [13] | -77 | 108 | DP | -0.2 | OpenShort | | (-17) | -10 | 38 | -2 | 6 | -1.3,6 | 36 | | | |
31 | Mar/15 | 13 | 22.89 | 20.32 | 18.88(-0.89) | 18.15(-0.98) | 17.99(-0.88) | 17.43 | -1.6 | | -29 | 25(-0.5) | -50 | [-18] | [-37] | [-24] | -91 | -132 | DT | -0.7 | HoldShort | | (-19) | -18 | -52 | -6 | -20 | -1.7,2 | 36 | 32 | Mar/15 | 12 | 22.89 | 20.32 | 19.05(-0.68) | 18.33(-0.7) | 18.15(-0.22) | 17.87 | -1.5 | | -29 | 25(-0.7) | -50 | [-14] | [-20] | [-16] | -79 | -24 | DT | -0.3 | HoldShort | | (-17) | -5 | -39 | 1 | -20 | -1.4,6 | 36 | 33 | Mar/15 | 11 | 22.89 | 20.32 | 19.18(-0.62) | 18.46(-0.49) | 18.19(0.17) | 18.2 | -1.4 | | -29 | 26(-0.9) | -50 | [-13] | [-10] | [1] | -72 | 123 | DP | 0 | OpenShort | | (-13) | 4 | -9 | 5 | 20 | -1.1,6 | 36 | 34 | Mar/15 | 10 | 22.89 | 20.32 | 19.3(-0.62) | 18.55(-0.54) | 18.16(-0.27) | 18.28 | -1.3 | | -29 | 27(0) | -50 | [-13] | [-19] | [4] | -72 | -5 | DP | 0.1 | OpenShort | | (-14) | -6 | 14 | 7 | -17 | -1.1,6 | 36 | 35 | Mar/15 | 9 | 22.89 | 20.32 | 19.42(-0.61) | 18.65(-0.59) | 18.21(-0.6) | 18.16 | -1.4 | | -29 | 27(0.1) | -50 | [-12] | [-26] | [-2] | -83 | -209 | DT | -0.1 | HoldShort? | | (-13) | -12 | 0 | 4 | -20 | -1.4,2 | 36 | | | |
36 | Mar/14 | 15 | 23.49 | 20.74 | 19.54(-0.76) | 18.76(-0.69) | 18.32(-1.03) | 18.16 | -1.5 | | -31 | 27(0.6) | -50 | [-15] | [-39] | [-4] | -87 | -232 | DT | -0.2 | HoldShort? | | (-15) | -21 | 6 | 1 | -20 | -1.5,1 | 33 | 37 | Mar/14 | 14 | 23.49 | 20.74 | 19.69(-1.01) | 18.89(-0.74) | 18.51(-1.12) | 18.11 | -1.5 | | -31 | 26(-1.5) | -50 | [-20] | [-42] | [-12] | -93 | -106 | DT | -0.4 | HoldShort | | (-17) | -23 | -1 | -2 | -20 | -1.7,0 | 33 | 38 | Mar/14 | 13 | 23.49 | 20.74 | 19.89(-0.95) | 19.03(-0.94) | 18.72(-1.21) | 18.12 | -1.5 | | -31 | 28(0) | -50 | [-19] | [-46] | [-27] | -95 | -276 | DT | -0.6 | HoldShort | | (-21) | -24 | -40 | -5 | -20 | -1.8,0 | 33 | 39 | Mar/14 | 12 | 23.49 | 20.74 | 20.08(-0.79) | 19.21(-1.03) | 18.95(-0.73) | 18.47 | -1.4 | | -31 | 28(0) | -50 | [-16] | [-36] | [-14] | -90 | -223 | DT | -0.5 | HoldShort | | (-19) | -15 | -31 | -1 | -20 | -1.6,0 | 33 | 40 | Mar/14 | 11 | 23.49 | 20.74 | 20.24(-0.69) | 19.41(-1.02) | 19.09(-0.62) | 18.74 | -1.3 | | -31 | 28(1) | -50 | [-14] | [-34] | [-16] | -88 | -234 | DT | -0.4 | HoldShort | | (-17) | -13 | -45 | -1 | -16 | -1.5,0 | 33 | | | |
41 | Mar/14 | 10 | 23.49 | 20.74 | 20.38(-0.44) | 19.61(-0.76) | 19.21(-0.31) | 19.14 | -1.2 | | -31 | 27(0.9) | -50 | [-9] | [-24] | [2] | -81 | -268 | DP | -0.1 | OpenShort | | (-13) | -6 | 2 | 5 | 5 | -1.3,2 | 33 | 42 | Mar/14 | 9 | 23.49 | 20.74 | 20.47(-0.49) | 19.76(-0.8) | 19.27(-0.41) | 19.12 | -1.2 | | -31 | 26(1.3) | -50 | [-10] | [-26] | [-12] | -87 | -294 | DT | -0.2 | OpenShort? | | (-10) | -8 | -18 | 4 | -20 | -1.5,1 | 33 | 43 | Mar/11 | 15 | 24.13 | 21.48 | 20.57(-0.39) | 19.92(-0.7) | 19.35(-0.62) | 19.28 | -1.3 | | -29 | 25(2.2) | -50 | [-8] | [-28] | [-1] | -86 | -405 | DT | -0.1 | OpenShort? | | (-10) | -13 | 15 | 4 | -20 | -1.5,2 | 34 | 44 | Mar/11 | 14 | 24.13 | 21.48 | 20.65(-0.29) | 20.06(-0.64) | 19.47(-1.37) | 19.15 | -1.4 | | -29 | 22(2) | -50 | [-6] | [-42] | [-19] | -95 | -782 | DT | -0.4 | OpenShort | | (-9) | -28 | -19 | 3 | -20 | -1.8,0 | 34 | 45 | Mar/11 | 13 | 24.13 | 21.48 | 20.71(-0.29) | 20.19(-0.69) | 19.74(-1.4) | 19.32 | -1.3 | | -29 | 20(1.9) | -50 | [-6] | [-43] | [-19] | -98 | -731 | DT | -0.6 | OpenShort | | (-5) | -29 | -19 | -1 | -20 | -1.9,0 | 34 | | | |
46 | Mar/11 | 12 | 24.13 | 21.48 | 20.77(-0.34) | 20.33(-0.78) | 20.02(-1.14) | 19.49 | -1.3 | | -29 | 18(1.7) | -50 | [-7] | [-39] | [-14] | -98 | -564 | DT | -0.8 | OpenShort | | (-6) | -23 | -1 | -13 | -20 | -1.9,0 | 34 | 47 | Mar/11 | 11 | 24.13 | 21.48 | 20.84(-0.33) | 20.49(-1.25) | 20.25(-1.17) | 19.5 | -1.3 | | -29 | 17(2.6) | -50 | [-7] | [-44] | [-24] | -105 | -607 | DT | -1.2 | HoldShort | | (-7) | -24 | -42 | -20 | -20 | -2.2,0 | 34 | 48 | Mar/11 | 10 | 24.13 | 21.48 | 20.91(-0.05) | 20.75(-0.95) | 20.49(-0.77) | 19.89 | -1.2 | | -29 | 14(0.5) | -50 | [-1] | [-32] | [-34] | -94 | -626 | DT | -1.2 | HoldShort | | (-5) | -16 | -64 | -31 | -20 | -2,6 | 34 | 49 | Mar/11 | 9 | 24.13 | 21.48 | 20.92(0.1) | 20.95(-0.62) | 20.65(0.05) | 20.5 | -1 | | -29 | 14(-0.9) | -50 | [2] | [-11] | [-10] | -60 | -284 | DR | -0.3 | OpenShort? | | (2) | 1 | -17 | -20 | -15 | -0.9,13 | 34 | 50 | Mar/10 | 15 | 24.75 | 22.08 | 20.9(0.1) | 21.08(-0.33) | 20.64(-0.05) | 20.67 | -1.1 | | -27 | 15(0.3) | -50 | [2] | [-9] | [-9] | -44 | -218 | DR | 0.1 | OpenShort? | | (3) | -1 | -5 | -15 | -20 | -0.4,16 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|