BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.8100 One month high (close): $26.6000

BIGC Daily Change: 5.41% Daily StdDev 5.28% BIGC EMA_5_Trend: 0.63% 10Minute StdDev: $1.2359

Latest Price : $21.23(5.41%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.57%(66%) Avg negative next hour return: -1.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	22	20.08	19.3(0.78)	20.3(0.84)	20.88(0.43)	21.16	-0.3	-18	49(2.1)	20	[15]	[18]	[13]	88	344	UT	0.2	OpenLong?	(16)	8	12	-2	20	1.5,100	39
Daily Trend: % Up Forces: Down Forces: 20.08(daily_ema_10 -5.1%) Support Levels: 20.3(weak_hourly_sma_10 -4.06%) 19.3(weak_hourly_sma_20 -8.79%) Resistance Levels: 22(daily_ema_20 3.97%)

2	Mar/17	14	22	20.08	19.15(0.74)	20.13(0.85)	20.79(0.87)	21.04	-0.4	-18	47(2.8)	25	[14]	[27]	[14]	90	514	UT	0.2	OpenLong	(16)	17	16	-3	20	1.6,100	39
3	Mar/17	13	22	20.08	19.01(0.74)	19.96(1.06)	20.61(1.23)	20.88	-0.4	-18	44(2.9)	25	[14]	[35]	[13]	92	585	UT	0.2	OpenLong	(15)	23	16	-6	20	1.7,99	39
4	Mar/17	12	22	20.08	18.87(0.69)	19.75(1.39)	20.36(1.8)	20.72	-0.5	-18	41(3.1)	25	[13]	[49]	[8]	94	759	UT	0.4	OpenLong	(16)	34	12	-3	20	1.8,99	39
5	Mar/17	11	22	20.08	18.74(0.59)	19.48(1.41)	20(1.32)	20.6	-0.6	-18	38(3.9)	25	[11]	[40]	[6]	99	749	UT	0.6	OpenLong	(15)	25	-10	4	20	2,99	39

6	Mar/17	10	22	20.08	18.63(0.54)	19.21(1.64)	19.74(1.49)	20.7	-0.5	-18	34(6.4)	25	[10]	[45]	[38]	110	956	UT	1.1	HoldLong	(14)	28	54	17	20	2.4,100	39
7	Mar/17	9	22	20.08	18.53(0.27)	18.9(1.45)	19.45(0.83)	20.18	-0.7	-18	27(3.5)	0	[5]	[29]	[32]	102	832	RG	1.1	SmallShort?	(8)	16	59	7	20	2.4,92	39
8	Mar/16	15	22.36	20.12	18.48(0.16)	18.63(0.92)	19.29(0.84)	19.62	-0.9	-23	24(4.4)	5	[3]	[22]	[38]	87	668	RG	0.5	Wait?	(3)	16	78	1	20	1.9,89	37
9	Mar/16	14	22.36	20.12	18.45(-0.11)	18.46(0.38)	19.13(0.95)	18.91	-1.2	-23	20(-0.7)	-50	[-2]	[18]	[-4]	59	572	RG	-0.4	Wait	(-1)	18	-36	-1	20	0.8,89	37
10	Mar/16	13	22.36	20.12	18.45(0)	18.39(0.49)	18.95(1.34)	19.24	-1.1	-23	20(0)	-20	[0]	[27]	[14]	80	728	UR	0.5	SmallShort	(-1)	26	-18	21	20	1.3,97	37

11	Mar/16	12	22.36	20.12	18.47(0.05)	18.3(0.72)	18.7(1.91)	19.41	-1	-23	20(0.4)	-10	[1]	[41]	[32]	83	904	RG	1.2	SmallShort	(2)	37	5	42	20	1.6,93	37
12	Mar/16	11	22.36	20.12	18.46(-0.05)	18.17(0.66)	18.35(2.17)	19.36	-1	-23	20(-0.4)	-20	[-1]	[45]	[54]	61	1038	UR	1.7	SmallShort	(0)	42	65	40	20	1.6,71	37
13	Mar/16	10	22.36	20.12	18.47(-0.22)	18.05(0.33)	17.96(0.96)	18.77	-1.2	-23	20(-1.3)	-20	[-4]	[17]	[50]	16	583	UR	1.4	SmallShort	(-5)	18	88	31	20	0.5,53	37
14	Mar/16	9	22.36	20.12	18.51(-0.48)	17.99(-0.06)	17.79(-0.22)	18.01	-1.5	-23	22(-1.9)	-50	[-9]	[-10]	[9]	-44	125	DP	0.3	OpenShort?	(-9)	-4	13	16	20	-0.8,26	37
15	Mar/15	15	22.89	20.32	18.6(-0.69)	18(-0.28)	17.83(-0.39)	17.9	-1.5	-29	23(0.6)	-50	[-13]	[-18]	[7]	-60	164	DP	0.1	OpenShort?	(-11)	-8	19	6	0	-1,15	36

16	Mar/15	14	22.89	20.32	18.73(-0.79)	18.05(-0.55)	17.9(-0.5)	17.74	-1.5	-29	23(-2)	-50	[-16]	[-25]	[13]	-77	124	DP	-0.2	OpenShort	(-17)	-10	37	-2	6	-1.3,6	36
17	Mar/15	13	22.89	20.32	18.88(-0.89)	18.15(-0.98)	17.99(-0.88)	17.43	-1.6	-29	25(-0.5)	-50	[-18]	[-37]	[-24]	-91	-116	DT	-0.7	HoldShort	(-19)	-18	-51	-6	-20	-1.7,2	36
18	Mar/15	12	22.89	20.32	19.05(-0.68)	18.33(-0.7)	18.15(-0.22)	17.87	-1.5	-29	25(-0.7)	-50	[-14]	[-20]	[-16]	-79	-9	DT	-0.3	HoldShort	(-16)	-5	-38	1	-20	-1.4,6	36
19	Mar/15	11	22.89	20.32	19.18(-0.62)	18.46(-0.49)	18.19(0.17)	18.2	-1.4	-29	26(-0.9)	-50	[-13]	[-10]	[1]	-72	139	DP	0	OpenShort	(-13)	4	-9	5	20	-1.1,6	36
20	Mar/15	10	22.89	20.32	19.3(-0.62)	18.55(-0.54)	18.16(-0.27)	18.28	-1.3	-29	27(0)	-50	[-13]	[-19]	[4]	-72	9	DP	0.1	OpenShort	(-14)	-6	14	7	-17	-1.1,6	36

21	Mar/15	9	22.89	20.32	19.42(-0.61)	18.65(-0.59)	18.21(-0.6)	18.16	-1.4	-29	27(0.1)	-50	[-12]	[-26]	[-2]	-83	-198	DT	-0.1	HoldShort?	(-13)	-12	0	4	-20	-1.4,2	36
22	Mar/14	15	23.49	20.74	19.54(-0.76)	18.76(-0.69)	18.32(-1.03)	18.16	-1.5	-31	27(0.6)	-50	[-15]	[-39]	[-4]	-87	-219	DT	-0.2	HoldShort?	(-15)	-21	6	1	-20	-1.5,1	33
23	Mar/14	14	23.49	20.74	19.69(-1.01)	18.89(-0.74)	18.51(-1.12)	18.11	-1.5	-31	26(-1.5)	-50	[-20]	[-42]	[-12]	-93	-88	DT	-0.4	HoldShort	(-17)	-23	-1	-2	-20	-1.7,0	33
24	Mar/14	13	23.49	20.74	19.89(-0.95)	19.03(-0.94)	18.72(-1.21)	18.12	-1.5	-31	28(0)	-50	[-19]	[-46]	[-27]	-95	-260	DT	-0.6	HoldShort	(-21)	-24	-39	-5	-20	-1.8,0	33
25	Mar/14	12	23.49	20.74	20.08(-0.79)	19.21(-1.03)	18.95(-0.73)	18.47	-1.4	-31	28(0)	-50	[-16]	[-36]	[-14]	-90	-208	DT	-0.5	HoldShort	(-19)	-15	-30	-1	-20	-1.6,0	33

26	Mar/14	11	23.49	20.74	20.24(-0.69)	19.41(-1.02)	19.09(-0.62)	18.74	-1.3	-31	28(1)	-50	[-14]	[-33]	[-16]	-88	-220	DT	-0.4	HoldShort	(-16)	-13	-43	-1	-16	-1.5,0	33
27	Mar/14	10	23.49	20.74	20.38(-0.44)	19.61(-0.76)	19.21(-0.31)	19.14	-1.2	-31	27(0.9)	-50	[-9]	[-23]	[2]	-81	-259	DP	-0.1	OpenShort	(-12)	-6	2	5	5	-1.3,2	33
28	Mar/14	9	23.49	20.74	20.47(-0.49)	19.76(-0.8)	19.27(-0.41)	19.12	-1.2	-31	26(1.3)	-50	[-10]	[-26]	[-12]	-87	-285	DT	-0.2	OpenShort?	(-10)	-8	-17	4	-20	-1.5,1	33
29	Mar/11	15	24.13	21.48	20.57(-0.39)	19.92(-0.7)	19.35(-0.62)	19.28	-1.3	-29	25(2.2)	-50	[-8]	[-27]	[-1]	-86	-399	DT	-0.1	OpenShort?	(-10)	-13	14	4	-20	-1.5,2	34
30	Mar/11	14	24.13	21.48	20.65(-0.29)	20.06(-0.64)	19.47(-1.37)	19.15	-1.4	-29	22(2)	-50	[-6]	[-42]	[-19]	-95	-783	DT	-0.4	OpenShort	(-9)	-28	-18	3	-20	-1.8,0	34

31	Mar/11	13	24.13	21.48	20.71(-0.29)	20.19(-0.69)	19.74(-1.4)	19.32	-1.3	-29	20(1.9)	-50	[-6]	[-43]	[-19]	-98	-733	DT	-0.6	OpenShort	(-5)	-29	-18	-1	-20	-1.9,0	34
32	Mar/11	12	24.13	21.48	20.77(-0.34)	20.33(-0.78)	20.02(-1.14)	19.49	-1.3	-29	18(1.7)	-50	[-7]	[-39]	[-14]	-98	-562	DT	-0.8	OpenShort	(-6)	-23	-1	-13	-20	-1.9,0	34
33	Mar/11	11	24.13	21.48	20.84(-0.33)	20.49(-1.25)	20.25(-1.17)	19.5	-1.3	-29	17(2.6)	-50	[-7]	[-44]	[-23]	-105	-607	DT	-1.2	HoldShort	(-7)	-24	-41	-20	-20	-2.2,0	34
34	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-31]	-94	-630	DT	-1.2	HoldShort	(-5)	-16	-62	-18	-20	-2,6	34
35	Mar/11	9	24.13	21.48	20.92(0.1)	20.95(-0.62)	20.65(0.05)	20.5	-1	-29	14(-0.9)	-50	[2]	[-11]	[-8]	-60	-287	DR	-0.3	OpenShort?	(2)	1	-17	-5	-15	-0.9,13	34

36	Mar/10	15	24.75	22.08	20.9(0.1)	21.08(-0.33)	20.64(-0.05)	20.67	-1.1	-27	15(0.3)	-50	[2]	[-8]	[-7]	-44	-221	DR	0.1	OpenShort?	(3)	-1	-5	-2	-20	-0.4,16	34
37	Mar/10	14	24.75	22.08	20.88(-0.05)	21.15(-0.14)	20.65(-0.39)	20.72	-1.1	-27	14(0)	-50	[-1]	[-14]	[-5]	-39	-128	DT	0.1	OpenShort	(2)	-8	9	-1	-20	-0.3,19	34
38	Mar/10	13	24.75	22.08	20.89(-0.19)	21.18(-0.24)	20.73(-1.33)	20.63	-1.1	-27	14(0)	-50	[-4]	[-35]	[-15]	-45	-259	DT	-0.2	OpenShort	(-2)	-27	-5	-14	-20	-0.5,18	34
39	Mar/10	12	24.75	22.08	20.93(-0.14)	21.23(-0.05)	21.01(-1.08)	20.68	-1.1	-27	14(-0.2)	-50	[-3]	[-28]	[-12]	-39	-245	DT	-0.6	OpenShort	(-3)	-22	16	-26	-20	-0.5,24	34
40	Mar/10	11	24.75	22.08	20.96(-0.24)	21.23(0)	21.24(-1.3)	20.52	-1.1	-27	14(0.1)	-50	[-5]	[-32]	[-32]	-37	-297	DT	-1.3	OpenShort	(-5)	-27	-19	-45	-20	-0.8,33	34

41	Mar/10	10	24.75	22.08	21.01(-0.1)	21.24(0.09)	21.52(-0.65)	20.71	-1.1	-27	14(0.1)	-50	[-2]	[-17]	[-35]	-4	-203	DT	-1.5	OpenShort	(-3)	-13	-40	-32	-20	-0.6,61	34
42	Mar/10	9	24.75	22.08	21.03(0.1)	21.22(0.19)	21.66(0.19)	21.12	-1	-27	14(-0.1)	-50	[2]	[2]	[-35]	40	-8	CR	-1	HoldShort?	(-1)	4	-85	-17	-20	0.2,85	34
43	Mar/9	15	25.35	22.51	21.01(0.14)	21.18(0.52)	21.62(0.84)	22.02	-0.8	-24	14(1.9)	0	[3]	[21]	[20]	98	547	RG	0.7	Wait?	(7)	17	16	10	20	1.9,100	32
44	Mar/9	14	25.35	22.51	20.98(0.24)	21.07(0.81)	21.44(0.94)	21.85	-0.9	-24	12(1.1)	0	[5]	[27]	[10]	93	405	RG	0.8	SmallShort	(3)	19	2	21	20	1.7,100	32
45	Mar/9	13	25.35	22.51	20.93(0.24)	20.9(0.92)	21.24(1.48)	21.83	-0.9	-24	11(1.3)	10	[5]	[39]	[27]	90	560	RG	1.3	SmallShort	(5)	30	42	23	20	2,90	32

46	Mar/9	12	25.35	22.51	20.93(0)	20.71(0.44)	20.93(0.77)	21.4	-1	-24	10(0.1)	0	[0]	[18]	[28]	67	443	UR	1.2	SmallShort	(2)	16	40	26	20	1.3,84	32
47	Mar/9	11	25.35	22.51	20.88(-0.05)	20.71(0)	20.77(0.1)	21	-1.1	-24	10(-0.1)	-40	[-1]	[-0]	[8]	29	132	UR	0.6	SmallShort	(-1)	2	-13	24	20	0.3,71	32
48	Mar/9	10	25.35	22.51	20.89(0.05)	20.62(-0.05)	20.75(0.24)	21.13	-1	-24	10(0.1)	0	[1]	[3]	[25]	21	120	RG	0.9	SmallShort	(0)	5	27	7	20	0.6,56	32
49	Mar/9	9	25.35	22.51	20.88(-0.19)	20.63(-0.29)	20.7(0.63)	20.86	-1.1	-24	10(-0.6)	-20	[-4]	[7]	[28]	-10	331	UR	0.4	SmallShort?	(-1)	13	50	-3	20	-0,40	32
50	Mar/8	15	25.84	22.6	20.92(-0.38)	20.69(-0.43)	20.57(0.39)	20.37	-1.3	-30	11(-1.3)	-50	[-8]	[-3]	[-6]	-42	211	DT	-0.5	OpenShort?	(-6)	8	-13	-14	5	-1.3,41	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI