BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $18.2100 One month high (close): $31.2450

BIGC Daily Change: -5.3% Daily StdDev 4.95% BIGC EMA_5_Trend: -2.53% 10Minute StdDev: $0.9566

Latest Price : $18.21(-5.3%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.86%(70%) Avg negative next hour return: -2.03%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	23.49	20.74	19.54(-0.76)	18.76(-0.69)	18.32(-1.03)	18.16	-1.5	-31	26(-0.1)	-50	[-15]	[-39]	[-4]	-87	-250	DT	-0.2	HoldShort?	(-16)	-21	6	1	-20	-1.5,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.76(hourly_sma_10 3.3%) 19.54(hourly_sma_20 7.6%) 20.74(daily_ema_10 14.21%) 23.49(daily_ema_20 29.35%)

2	Mar/14	14	23.49	20.74	19.69(-1.01)	18.89(-0.74)	18.51(-1.12)	18.11	-1.5	-31	26(-1.5)	-50	[-20]	[-43]	[-12]	-93	-133	DT	-0.4	HoldShort	(-18)	-23	-1	-2	-20	-1.7,0	33
3	Mar/14	13	23.49	20.74	19.89(-0.95)	19.03(-0.94)	18.72(-1.21)	18.12	-1.5	-31	28(0)	-50	[-19]	[-46]	[-28]	-95	-299	DT	-0.6	HoldShort	(-22)	-24	-42	-5	-20	-1.8,0	33
4	Mar/14	12	23.49	20.74	20.08(-0.79)	19.21(-1.03)	18.95(-0.73)	18.47	-1.4	-31	28(0)	-50	[-16]	[-37]	[-15]	-90	-245	DT	-0.5	HoldShort	(-20)	-15	-32	-1	-20	-1.6,0	33
5	Mar/14	11	23.49	20.74	20.24(-0.69)	19.41(-1.02)	19.09(-0.62)	18.74	-1.3	-31	28(1)	-50	[-14]	[-34]	[-17]	-88	-253	DT	-0.4	HoldShort	(-18)	-13	-46	-1	-16	-1.5,0	33

6	Mar/14	10	23.49	20.74	20.38(-0.44)	19.61(-0.76)	19.21(-0.31)	19.14	-1.2	-31	27(0.9)	-50	[-9]	[-24]	[2]	-81	-281	DP	-0.1	OpenShort	(-13)	-6	2	5	5	-1.3,2	33
7	Mar/14	9	23.49	20.74	20.47(-0.49)	19.76(-0.8)	19.27(-0.41)	19.12	-1.2	-31	26(1.3)	-50	[-10]	[-27]	[-13]	-87	-308	DT	-0.2	OpenShort?	(-11)	-8	-18	4	-20	-1.5,1	33
8	Mar/11	15	24.13	21.48	20.57(-0.39)	19.92(-0.7)	19.35(-0.62)	19.28	-1.3	-29	25(2.2)	-50	[-8]	[-28]	[-0]	-86	-414	DT	-0.1	OpenShort?	(-11)	-13	15	4	-20	-1.5,2	34
9	Mar/11	14	24.13	21.48	20.65(-0.29)	20.06(-0.64)	19.47(-1.37)	19.15	-1.4	-29	22(2)	-50	[-6]	[-42]	[-19]	-95	-780	DT	-0.4	OpenShort	(-10)	-28	-20	3	-20	-1.8,0	34
10	Mar/11	13	24.13	21.48	20.71(-0.29)	20.19(-0.69)	19.74(-1.4)	19.32	-1.3	-29	20(1.9)	-50	[-6]	[-43]	[-19]	-98	-729	DT	-0.6	OpenShort	(-5)	-29	-19	-1	-20	-1.9,0	34

11	Mar/11	12	24.13	21.48	20.77(-0.34)	20.33(-0.78)	20.02(-1.14)	19.49	-1.3	-29	18(1.7)	-50	[-7]	[-39]	[-14]	-98	-566	DT	-0.8	OpenShort	(-6)	-23	-1	-13	-20	-1.9,0	34
12	Mar/11	11	24.13	21.48	20.84(-0.33)	20.49(-1.25)	20.25(-1.17)	19.5	-1.3	-29	17(2.6)	-50	[-7]	[-45]	[-24]	-105	-608	DT	-1.2	HoldShort	(-7)	-24	-43	-20	-20	-2.2,0	34
13	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-33]	-94	-621	DT	-1.2	HoldShort	(-5)	-16	-66	-18	-20	-2,6	34
14	Mar/11	9	24.13	21.48	20.92(0.1)	20.95(-0.62)	20.65(0.05)	20.5	-1	-29	14(-0.9)	-50	[2]	[-11]	[-8]	-60	-281	DR	-0.3	OpenShort?	(2)	1	-18	-5	-15	-0.9,13	34
15	Mar/10	15	24.75	22.08	20.9(0.1)	21.08(-0.33)	20.64(-0.05)	20.67	-1.1	-27	15(0.3)	-50	[2]	[-9]	[-7]	-44	-214	DR	0.1	OpenShort?	(3)	-1	-5	-2	-20	-0.4,16	34

16	Mar/10	14	24.75	22.08	20.88(-0.05)	21.15(-0.14)	20.65(-0.39)	20.72	-1.1	-27	14(0)	-50	[-1]	[-15]	[-5]	-39	-125	DT	0.1	OpenShort	(2)	-8	10	-1	-20	-0.3,19	34
17	Mar/10	13	24.75	22.08	20.89(-0.19)	21.18(-0.24)	20.73(-1.33)	20.63	-1.1	-27	14(0)	-50	[-4]	[-36]	[-15]	-45	-251	DT	-0.2	OpenShort	(-2)	-27	-5	-14	-20	-0.5,18	34
18	Mar/10	12	24.75	22.08	20.93(-0.14)	21.23(-0.05)	21.01(-1.08)	20.68	-1.1	-27	14(-0.2)	-50	[-3]	[-28]	[-12]	-39	-237	DT	-0.6	OpenShort	(-3)	-22	17	-26	-20	-0.5,24	34
19	Mar/10	11	24.75	22.08	20.96(-0.24)	21.23(0)	21.24(-1.3)	20.52	-1.1	-27	14(0.1)	-50	[-5]	[-33]	[-33]	-37	-291	DT	-1.3	OpenShort	(-5)	-27	-20	-45	-20	-0.8,33	34
20	Mar/10	10	24.75	22.08	21.01(-0.1)	21.24(0.09)	21.52(-0.65)	20.71	-1.1	-27	14(0.1)	-50	[-2]	[-18]	[-36]	-4	-198	DT	-1.5	OpenShort	(-3)	-13	-43	-32	-20	-0.6,61	34

21	Mar/10	9	24.75	22.08	21.03(0.1)	21.22(0.19)	21.66(0.19)	21.12	-1	-27	14(-0.1)	-50	[2]	[1]	[-36]	40	-5	CR	-1	HoldShort?	(-1)	4	-91	-17	-20	0.2,85	34
22	Mar/9	15	25.35	22.51	21.01(0.14)	21.18(0.52)	21.62(0.84)	22.02	-0.8	-24	14(1.9)	0	[3]	[21]	[20]	98	543	RG	0.7	Wait?	(7)	17	17	10	20	1.9,100	32
23	Mar/9	14	25.35	22.51	20.98(0.24)	21.07(0.81)	21.44(0.94)	21.85	-0.9	-24	12(1.1)	0	[5]	[27]	[10]	93	405	RG	0.8	SmallShort	(3)	19	2	21	20	1.7,100	32
24	Mar/9	13	25.35	22.51	20.93(0.24)	20.9(0.92)	21.24(1.48)	21.83	-0.9	-24	11(1.3)	10	[5]	[39]	[28]	90	552	RG	1.3	SmallShort	(5)	30	45	23	20	2,90	32
25	Mar/9	12	25.35	22.51	20.93(0)	20.71(0.44)	20.93(0.77)	21.4	-1	-24	10(0.1)	0	[0]	[18]	[29]	67	430	UR	1.2	SmallShort	(2)	16	42	26	20	1.3,84	32

26	Mar/9	11	25.35	22.51	20.88(-0.05)	20.71(0)	20.77(0.1)	21	-1.1	-24	10(-0.1)	-40	[-1]	[-0]	[8]	29	128	UR	0.6	SmallShort	(-1)	2	-14	24	20	0.3,71	32
27	Mar/9	10	25.35	22.51	20.89(0.05)	20.62(-0.05)	20.75(0.24)	21.13	-1	-24	10(0.1)	5	[1]	[3]	[27]	21	119	RG	0.9	SmallShort	(0)	5	29	14	20	0.6,56	32
28	Mar/9	9	25.35	22.51	20.88(-0.19)	20.63(-0.29)	20.7(0.63)	20.86	-1.1	-24	10(-0.6)	-20	[-4]	[7]	[29]	-10	310	UR	0.4	SmallShort?	(-1)	13	53	1	20	-0,40	32
29	Mar/8	15	25.84	22.6	20.92(-0.38)	20.69(-0.43)	20.57(0.39)	20.37	-1.3	-30	11(-1.3)	-50	[-8]	[-3]	[-4]	-42	182	DT	-0.5	OpenShort?	(-6)	8	-14	-1	5	-1.3,41	20
30	Mar/8	14	25.84	22.6	21(-0.33)	20.78(-0.38)	20.49(0.05)	20.5	-1.3	-30	12(-0.3)	-50	[-7]	[-9]	[-13]	-22	94	DT	0	OpenShort	(-10)	1	-40	22	-20	-1,53	20

31	Mar/8	13	25.84	22.6	21.07(-0.24)	20.86(0.1)	20.49(0)	20.88	-1.2	-30	12(-0.6)	-50	[-5]	[-5]	[6]	-14	140	DP	0.8	OpenShort	(-5)	0	1	29	5	-0.4,46	20
32	Mar/8	12	25.84	22.6	21.12(-0.33)	20.84(-0.24)	20.48(-0.39)	20.87	-1.2	-30	13(-1.2)	-50	[-7]	[-17]	[32]	-38	106	DP	0.7	OpenShort	(-5)	-8	75	15	20	-0.5,25	20
33	Mar/8	11	25.84	22.6	21.19(-0.47)	20.89(-0.29)	20.56(-1.11)	20.19	-1.4	-30	14(-0.1)	-50	[-10]	[-34]	[-9]	-89	-285	DT	-0.6	HoldShort	(-12)	-24	20	-15	-20	-1.7,4	20
34	Mar/8	10	25.84	22.6	21.29(-0.51)	20.95(-0.52)	20.79(-1.47)	20.01	-1.4	-30	14(1.8)	-50	[-11]	[-44]	[-35]	-100	-460	DT	-1.3	HoldShort	(-12)	-31	-40	-26	-20	-2.2,5	20
35	Mar/8	9	25.84	22.6	21.4(-0.33)	21.06(-0.38)	21.1(-0.71)	20.38	-1.3	-30	12(0.8)	-50	[-7]	[-26]	[-36]	-82	-331	DT	-1.4	HoldShort?	(-9)	-15	-60	-21	-20	-2,18	20

36	Mar/7	15	26.39	23.05	21.47(-0.28)	21.14(-0.09)	21.25(0.24)	20.95	-1.3	-30	11(-0.7)	-50	[-6]	[-2]	[-14]	-45	89	DT	-0.6	OpenShort?	(-5)	5	-32	-3	-20	-1.1,33	26
37	Mar/7	14	26.39	23.05	21.53(-0.23)	21.16(0.14)	21.2(-0.14)	21.26	-1.3	-30	12(-0.4)	-50	[-5]	[-7]	[-3]	-23	60	DT	0.1	OpenShort	(-5)	-3	-14	9	9	-0.6,42	26
38	Mar/7	13	26.39	23.05	21.58(-0.14)	21.16(0)	21.23(0.71)	21.4	-1.2	-30	13(-0.4)	-40	[-3]	[10]	[12]	-20	227	UR	0.3	SmallShort	(-4)	15	0	22	20	-0.4,40	26
39	Mar/7	12	26.39	23.05	21.61(-0.23)	21.13(-0.47)	21.08(0.29)	21.4	-1.2	-30	13(-0.3)	-45	[-5]	[-5]	[23]	-35	193	DP	0.6	OpenShort	(-4)	6	21	7	20	-0.4,25	26
40	Mar/7	11	26.39	23.05	21.66(-0.18)	21.23(-0.28)	21.02(-0.1)	21.2	-1.3	-30	13(0.3)	-40	[-4]	[-11]	[24]	-49	-61	DP	0.3	OpenShort	(-5)	-2	53	15	20	-0.9,24	26

41	Mar/7	10	26.39	23.05	21.7(-0.28)	21.29(-0.51)	21.04(-0.38)	20.71	-1.4	-30	13(1.2)	-50	[-6]	[-20]	[-31]	-85	-284	DT	-0.6	OpenShort	(-7)	-8	-73	2	-20	-1.9,13	26
42	Mar/7	9	26.39	23.05	21.76(0.05)	21.4(-0.37)	21.12(0.38)	21.41	-1.2	-30	12(-0.1)	0	[1]	[-0]	[28]	-55	-120	RG	0.6	Wait?	(-3)	8	63	10	20	-0.7,13	26
43	Mar/4	15	26.89	23.51	21.75(-0.28)	21.48(-0.69)	21.04(-0.71)	20.82	-1.5	-29	12(0.9)	-50	[-6]	[-29]	[-13]	-93	-335	DT	-0.5	HoldShort?	(-2)	-15	-19	-1	-20	-1.9,5	25
44	Mar/4	14	26.89	23.51	21.81(-0.18)	21.63(-0.51)	21.19(-1.12)	21	-1.5	-29	11(1.1)	-50	[-4]	[-35]	[-16]	-90	-469	DT	-0.4	OpenShort	(-5)	-24	-22	-2	-20	-1.9,8	25
45	Mar/4	13	26.89	23.51	21.85(-0.27)	21.74(-0.23)	21.43(-0.46)	21.21	-1.4	-29	10(0.2)	-50	[-6]	[-19]	[-9]	-85	-137	DT	-0.6	HoldShort	(-4)	-10	5	-12	-20	-1.7,8	25

46	Mar/4	12	26.89	23.51	21.91(-0.23)	21.79(-0.55)	21.53(-0.69)	21.16	-1.5	-29	10(1.2)	-50	[-5]	[-27]	[-9]	-91	-286	DT	-1	OpenShort	(-6)	-15	14	-41	-20	-2,9	25
47	Mar/4	11	26.89	23.51	21.96(-0.14)	21.91(-0.59)	21.68(-1.19)	21.03	-1.5	-29	8(1.7)	-50	[-3]	[-37]	[-34]	-83	-573	DT	-2	OpenShort	(-6)	-25	-51	-26	-20	-2.8,37	25
48	Mar/4	10	26.89	23.51	21.96(0)	22.04(-0.27)	21.94(-0.68)	21.53	-1.4	-29	7(-0.3)	-50	[0]	[-22]	[-34]	-49	-373	DR	-1.6	OpenShort	(0)	-15	-69	-16	-20	-1.8,46	25
49	Mar/4	9	26.89	23.51	21.99(0.18)	22.1(0.05)	22.09(0.23)	22.22	-1.2	-29	7(0)	0	[4]	[1]	[18]	32	-17	RG	0.5	Wait?	(4)	5	44	11	20	0.8,62	25
50	Mar/3	15	27.32	24.08	21.95(0.05)	22.09(-0.09)	22.04(-0.05)	21.79	-1.5	-29	7(-0.9)	-50	[1]	[-8]	[-7]	-5	-133	DR	-0.9	OpenShort?	(1)	-1	-5	-2	-20	-0.6,60	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI