BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $20.1100 One month high (close): $33.0400

BIGC Daily Change: -3.41% Daily StdDev 4.68% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $0.5078

Latest Price : $20.11(-3.41%)

Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4

Sample size 29 Avg positive next hour return: 0.79%(31%) Avg negative next hour return: -1.4%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	25.84	22.6	20.92(-0.38)	20.69(-0.43)	20.57(0.39)	20.37	-1.3	-30	10(-1.7)	-50	[-8]	[-3]	[-4]	-42	197	DT	-0.5	OpenShort?	(-7)	8	-14	-1	5	-1.3,41	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.69(hourly_sma_10 1.57%) 20.92(hourly_sma_20 2.7%) 22.6(daily_ema_10 10.95%) 25.84(daily_ema_20 26.85%)

2	Mar/8	14	25.84	22.6	21(-0.33)	20.78(-0.38)	20.49(0.05)	20.5	-1.3	-30	12(-0.3)	-50	[-7]	[-9]	[-13]	-22	91	DT	0	OpenShort	(-10)	1	-41	22	-20	-1,53	20
3	Mar/8	13	25.84	22.6	21.07(-0.24)	20.86(0.1)	20.49(0)	20.88	-1.2	-30	12(-0.6)	-50	[-5]	[-5]	[6]	-14	138	DP	0.8	OpenShort	(-5)	0	1	29	5	-0.4,46	20
4	Mar/8	12	25.84	22.6	21.12(-0.33)	20.84(-0.24)	20.48(-0.39)	20.87	-1.2	-30	13(-1.2)	-50	[-7]	[-17]	[32]	-38	104	DP	0.7	OpenShort	(-5)	-8	75	15	20	-0.5,25	20
5	Mar/8	11	25.84	22.6	21.19(-0.47)	20.89(-0.29)	20.56(-1.11)	20.19	-1.4	-30	14(-0.1)	-50	[-10]	[-34]	[-9]	-89	-286	DT	-0.6	HoldShort	(-12)	-24	20	-15	-20	-1.7,4	20

6	Mar/8	10	25.84	22.6	21.29(-0.51)	20.95(-0.52)	20.79(-1.47)	20.01	-1.4	-30	14(1.8)	-50	[-11]	[-44]	[-35]	-100	-461	DT	-1.3	HoldShort	(-13)	-31	-41	-26	-20	-2.2,5	20
7	Mar/8	9	25.84	22.6	21.4(-0.33)	21.06(-0.38)	21.1(-0.71)	20.38	-1.3	-30	12(0.8)	-50	[-7]	[-26]	[-36]	-82	-332	DT	-1.4	HoldShort?	(-9)	-15	-61	-21	-20	-2,18	20
8	Mar/7	15	26.39	23.05	21.47(-0.28)	21.14(-0.09)	21.25(0.24)	20.95	-1.3	-30	11(-0.7)	-50	[-6]	[-2]	[-14]	-45	87	DT	-0.6	OpenShort?	(-5)	5	-33	-3	-20	-1.1,33	26
9	Mar/7	14	26.39	23.05	21.53(-0.23)	21.16(0.14)	21.2(-0.14)	21.26	-1.3	-30	12(-0.4)	-50	[-5]	[-7]	[-3]	-23	58	DT	0.1	OpenShort	(-5)	-3	-15	9	9	-0.6,42	26
10	Mar/7	13	26.39	23.05	21.58(-0.14)	21.16(0)	21.23(0.71)	21.4	-1.2	-30	13(-0.4)	-40	[-3]	[10]	[12]	-20	224	UR	0.3	SmallShort	(-4)	15	0	22	20	-0.4,40	26

11	Mar/7	12	26.39	23.05	21.61(-0.23)	21.13(-0.47)	21.08(0.29)	21.4	-1.2	-30	13(-0.3)	-45	[-5]	[-5]	[23]	-35	191	DP	0.6	OpenShort	(-4)	6	21	7	20	-0.4,25	26
12	Mar/7	11	26.39	23.05	21.66(-0.18)	21.23(-0.28)	21.02(-0.1)	21.2	-1.3	-30	13(0.3)	-40	[-4]	[-11]	[24]	-49	-62	DP	0.3	OpenShort	(-5)	-2	53	15	20	-0.9,24	26
13	Mar/7	10	26.39	23.05	21.7(-0.28)	21.29(-0.51)	21.04(-0.38)	20.71	-1.4	-30	13(1.2)	-50	[-6]	[-20]	[-31]	-85	-285	DT	-0.6	OpenShort	(-7)	-8	-73	2	-20	-1.9,13	26
14	Mar/7	9	26.39	23.05	21.76(0.05)	21.4(-0.37)	21.12(0.38)	21.41	-1.2	-30	12(-0.1)	0	[1]	[-0]	[28]	-55	-120	RG	0.6	Wait?	(-3)	8	63	10	20	-0.7,13	26
15	Mar/4	15	26.89	23.51	21.75(-0.28)	21.48(-0.69)	21.04(-0.71)	20.82	-1.5	-29	12(0.9)	-50	[-6]	[-29]	[-13]	-93	-336	DT	-0.5	HoldShort?	(-2)	-15	-19	-1	-20	-1.9,5	25

16	Mar/4	14	26.89	23.51	21.81(-0.18)	21.63(-0.51)	21.19(-1.12)	21	-1.5	-29	11(1.1)	-50	[-4]	[-35]	[-16]	-90	-469	DT	-0.4	OpenShort	(-5)	-24	-22	-2	-20	-1.9,8	25
17	Mar/4	13	26.89	23.51	21.85(-0.27)	21.74(-0.23)	21.43(-0.46)	21.21	-1.4	-29	10(0.2)	-50	[-6]	[-19]	[-9]	-85	-138	DT	-0.6	HoldShort	(-4)	-10	5	-12	-20	-1.7,8	25
18	Mar/4	12	26.89	23.51	21.91(-0.23)	21.79(-0.55)	21.53(-0.69)	21.16	-1.5	-29	10(1.2)	-50	[-5]	[-27]	[-9]	-91	-286	DT	-1	OpenShort	(-6)	-15	14	-41	-20	-2,9	25
19	Mar/4	11	26.89	23.51	21.96(-0.14)	21.91(-0.59)	21.68(-1.19)	21.03	-1.5	-29	8(1.7)	-50	[-3]	[-37]	[-35]	-83	-573	DT	-2	OpenShort	(-6)	-25	-52	-26	-20	-2.8,37	25
20	Mar/4	10	26.89	23.51	21.96(0)	22.04(-0.27)	21.94(-0.68)	21.53	-1.4	-29	7(-0.3)	-50	[0]	[-22]	[-35]	-49	-371	DR	-1.6	OpenShort	(0)	-15	-69	-23	-20	-1.8,46	25

21	Mar/4	9	26.89	23.51	21.99(0.18)	22.1(0.05)	22.09(0.23)	22.22	-1.2	-29	7(0)	-0	[4]	[1]	[16]	32	-17	RG	0.5	Wait?	(4)	5	44	-1	20	0.8,62	25
22	Mar/3	15	27.32	24.08	21.95(0.05)	22.09(-0.09)	22.04(-0.05)	21.79	-1.5	-29	7(-0.9)	-50	[1]	[-8]	[-8]	-5	-133	DR	-0.9	OpenShort?	(1)	-1	-5	-8	-20	-0.6,60	25
23	Mar/3	14	27.32	24.08	21.94(-0.86)	22.11(-0.05)	22.05(-0.45)	21.84	-1.5	-29	8(-14.9)	-50	[-18]	[-21]	[-20]	20	662	DT	-0.7	OpenShort	(1)	-10	-41	3	-20	-0.3,77	25
24	Mar/3	13	27.32	24.08	22.13(-0.63)	22.12(0.45)	22.15(0.09)	22.25	-1.4	-29	23(-6.6)	-50	[-13]	[-3]	[-2]	35	673	DT	0.1	OpenShort	(-17)	2	-4	15	-20	0.1,82	25
25	Mar/3	12	27.32	24.08	22.27(-0.76)	22.02(0.18)	22.13(0.14)	22.29	-1.4	-29	29(-6.2)	-50	[-16]	[-5]	[11]	19	771	DP	0.1	OpenShort	(-15)	3	24	11	18	0,69	25

26	Mar/3	11	27.32	24.08	22.44(-0.8)	21.98(0.05)	22.1(-0.14)	22.05	-1.4	-29	36(-4.6)	-50	[-17]	[-13]	[10]	11	565	DP	-0	OpenShort	(-19)	-3	21	10	9	-0.3,68	25
27	Mar/3	10	27.32	24.08	22.62(-0.96)	21.97(-0.32)	22.13(-0.27)	21.84	-1.5	-29	40(-4.3)	-50	[-21]	[-20]	[-10]	-11	516	DT	-0.2	OpenShort	(-20)	-6	-43	12	20	-0.5,52	25
28	Mar/3	9	27.32	24.08	22.84(-0.57)	22.04(0.18)	22.19(0.5)	22.27	-1.4	-29	45(-2)	-50	[-12]	[4]	[9]	-15	418	UR	0	SmallShort?	(-19)	11	5	12	20	-0.3,43	25
29	Mar/2	15	27.8	24.79	22.97(-0.61)	22(0.27)	22.08(0.73)	22.22	-1.6	-28	47(-3.1)	-50	[-13]	[8]	[4]	-19	427	UR	0.1	SmallShort?	(-15)	16	5	14	5	-0.4,41	24
30	Mar/2	14	27.8	24.79	23.11(-0.6)	21.94(0.32)	21.92(0.32)	22.17	-1.6	-28	50(-0.9)	-50	[-13]	[0]	[1]	-46	235	UR	0.1	SmallShort	(-15)	7	-1	7	5	-0.5,17	24

31	Mar/2	13	27.8	24.79	23.25(-0.56)	21.87(0.23)	21.85(0.18)	22.18	-1.6	-28	51(-0.3)	-50	[-12]	[-4]	[13]	-50	113	DP	0.2	OpenShort	(-14)	4	22	9	20	-0.6,15	24
32	Mar/2	12	27.8	24.79	23.38(-0.55)	21.82(0.23)	21.81(-0.37)	21.96	-1.7	-28	51(0.3)	-50	[-12]	[-15]	[2]	-61	-176	DP	0.1	OpenShort	(-13)	-8	5	2	-5	-0.8,9	24
33	Mar/2	11	27.8	24.79	23.51(-0.59)	21.77(-1.63)	21.89(-0.09)	21.91	-1.7	-28	51(0.5)	-40	[-12]	[-29]	[53]	-66	-147	DP	0	OpenShort	(-14)	-2	57	0	20	-0.9,7	24
34	Mar/2	10	27.8	24.79	23.65(-0.71)	22.13(-1.78)	21.91(-0.32)	21.36	-1.8	-28	50(2.2)	-50	[-15]	[-36]	[-9]	-77	-374	DT	-0.3	OpenShort	(-17)	-7	-50	-4	20	-1.3,6	24
35	Mar/2	9	27.8	24.79	23.82(-0.46)	22.53(-1.66)	21.98(0.37)	21.85	-1.7	-28	48(1.6)	-50	[-10]	[-19]	[12]	-67	-306	DP	-0.1	OpenShort?	(-13)	8	-8	4	20	-1.2,13	24

36	Mar/1	15	28.38	25.64	23.93(-0.58)	22.91(-1.59)	21.9(0.27)	21.93	-1.9	-25	46(1.3)	-50	[-12]	[-21]	[-10]	-66	-231	DT	0	OpenShort?	(-11)	6	-44	10	20	-1.2,14	26
37	Mar/1	14	28.38	25.64	24.07(-0.5)	23.28(-1.48)	21.84(0.83)	22.37	-1.7	-25	45(1.1)	-50	[-10]	[-7]	[18]	-66	-52	DP	0.3	OpenShort	(-11)	17	30	13	20	-1.1,12	26
38	Mar/1	13	28.38	25.64	24.19(-0.45)	23.63(-1.29)	21.66(-3.09)	22.07	-1.8	-25	44(2.2)	-50	[-9]	[-86]	[-1]	-80	-1180	DT	0.3	OpenShort	(-14)	-64	48	1	-20	-1.4,5	26
39	Mar/1	12	28.38	25.64	24.3(-0.37)	23.94(-1.4)	22.35(-3.2)	21.61	-1.9	-25	42(3.6)	-50	[-8]	[-89]	[-31]	-96	-1509	DT	-0.5	OpenShort	(-12)	-67	10	-4	-20	-1.9,2	26
40	Mar/1	11	28.38	25.64	24.39(-0.37)	24.28(-1.42)	23.09(-3.43)	21.51	-2	-25	38(4.2)	-50	[-8]	[-94]	[-56]	-104	-1633	DT	-1.2	HoldShort	(-9)	-71	-12	-52	-20	-2.2,1	26

41	Mar/1	10	28.38	25.64	24.48(-0.41)	24.63(-1.28)	23.91(-3.35)	21.63	-1.9	-25	34(5.2)	-50	[-9]	[-92]	[-49]	-84	-1559	DT	-1.9	OpenShort	(-8)	-70	15	-44	-20	-2.4,26	26
42	Mar/1	9	28.38	25.64	24.58(-0.32)	24.95(-1.19)	24.74(-3.36)	21.49	-2	-25	29(6.2)	-50	[-7]	[-90]	[-181]	-83	-1744	DT	-3.3	OpenShort?	(-9)	-70	-355	-52	-20	-3.1,45	26
43	Feb/28	15	28.93	26.48	24.66(0.57)	25.25(0.32)	25.6(0.27)	25.55	-1	-19	22(-4.6)	15	[12]	[8]	[8]	52	-110	UT	-0.1	OpenLong?	(10)	6	27	-10	12	1.1,74	37
44	Feb/28	14	28.93	26.48	24.52(0.41)	25.17(0.24)	25.53(0.24)	25.24	-1.1	-19	27(-0.6)	-35	[9]	[7]	[-17]	47	-60	CR	-0.3	HoldShort	(13)	5	-36	-19	-19	0.8,77	37
45	Feb/28	13	28.93	26.48	24.42(0.37)	25.11(0.56)	25.47(0.47)	25.65	-1	-19	28(0.8)	-0	[8]	[15]	[1]	74	249	RG	0.2	Wait	(11)	10	2	-4	15	1.4,89	37

46	Feb/28	12	28.93	26.48	24.33(0.41)	24.97(0.4)	25.35(0.76)	25.63	-1	-19	27(1.6)	-0	[9]	[20]	[-2]	83	310	CR	0.3	OpenShort	(10)	17	-32	1	20	1.5,95	37
47	Feb/28	11	28.93	26.48	24.23(0.46)	24.87(0.53)	25.16(1.21)	26	-0.9	-19	25(3.6)	25	[10]	[32]	[44]	104	573	UT	1	HoldLong	(11)	27	75	7	20	2.2,99	37
48	Feb/28	10	28.93	26.48	24.12(0.21)	24.74(0.37)	24.86(0.16)	25.16	-1.2	-19	22(0.8)	-10	[5]	[5]	[14]	87	260	RG	0.4	Wait	(5)	4	22	29	20	1.5,99	37
49	Feb/28	9	28.93	26.48	24.07(0.21)	24.65(0.61)	24.82(0.28)	24.91	-1.2	-19	21(1)	-30	[5]	[11]	[-2]	80	207	CR	0.1	OpenShort?	(6)	6	-7	27	-20	1.3,97	37
50	Feb/25	15	29.16	26.97	24.02(0.08)	24.5(0.7)	24.75(0.65)	24.99	-1.3	-17	20(0.2)	-20	[2]	[18]	[12]	84	481	RG	0.4	Wait?	(5)	14	20	28	4	1.5,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI