BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $20.8800 One month high (close): $33.0400

BIGC Daily Change: -4.74% Daily StdDev 4.68% BIGC EMA_5_Trend: -3.8% 10Minute StdDev: $0.494

Latest Price : $20.88(-4.74%)

Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	26.89	23.51	21.75(-0.28)	21.48(-0.69)	21.04(-0.71)	20.82	-1.5	-29	12(1.3)	-50	[-6]	[-29]	[-13]	-93	-335	DT	-0.5	OpenShort?	(-2)	-15	-20	-1	-20	-1.9,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.48(hourly_sma_10 3.17%) 21.75(hourly_sma_20 4.47%) 23.51(daily_ema_10 12.92%) 26.89(daily_ema_20 29.15%)

2	Mar/4	14	26.89	23.51	21.81(-0.18)	21.63(-0.51)	21.19(-1.12)	21	-1.5	-29	11(1.1)	-50	[-4]	[-36]	[-16]	-90	-465	DT	-0.4	OpenShort	(-5)	-24	-23	-2	-20	-1.9,8	25
3	Mar/4	13	26.89	23.51	21.85(-0.27)	21.74(-0.23)	21.43(-0.46)	21.21	-1.4	-29	10(0.2)	-50	[-6]	[-19]	[-9]	-85	-144	DT	-0.6	HoldShort	(-4)	-10	6	-12	-20	-1.7,8	25
4	Mar/4	12	26.89	23.51	21.91(-0.23)	21.79(-0.55)	21.53(-0.69)	21.16	-1.5	-29	10(1.2)	-50	[-5]	[-27]	[-9]	-91	-288	DT	-1	OpenShort	(-6)	-15	14	-41	-20	-2,9	25
5	Mar/4	11	26.89	23.51	21.96(-0.14)	21.91(-0.59)	21.68(-1.19)	21.03	-1.5	-29	8(1.7)	-50	[-3]	[-38]	[-35]	-83	-566	DT	-2	OpenShort	(-6)	-25	-54	-26	-20	-2.8,37	25

6	Mar/4	10	26.89	23.51	21.96(0)	22.04(-0.27)	21.94(-0.68)	21.53	-1.4	-29	7(-0.3)	-50	[0]	[-23]	[-36]	-49	-365	DR	-1.6	OpenShort	(0)	-15	-72	-23	-20	-1.8,46	25
7	Mar/4	9	26.89	23.51	21.99(0.18)	22.1(0.05)	22.09(0.23)	22.22	-1.2	-29	7(0)	-0	[4]	[1]	[17]	32	-12	RG	0.5	Wait?	(4)	5	46	-1	20	0.8,62	25
8	Mar/3	15	27.32	24.08	21.95(0.05)	22.09(-0.09)	22.04(-0.05)	21.79	-1.5	-29	7(-0.9)	-50	[1]	[-8]	[-8]	-5	-130	DR	-0.9	OpenShort?	(1)	-1	-5	-8	-20	-0.6,60	25
9	Mar/3	14	27.32	24.08	21.94(-0.86)	22.11(-0.05)	22.05(-0.45)	21.84	-1.5	-29	8(-14.9)	-50	[-18]	[-21]	[-20]	20	635	DT	-0.7	OpenShort	(1)	-10	-43	3	-20	-0.3,77	25
10	Mar/3	13	27.32	24.08	22.13(-0.63)	22.12(0.45)	22.15(0.09)	22.25	-1.4	-29	23(-6.6)	-50	[-13]	[-3]	[-2]	35	649	DT	0.1	OpenShort	(-18)	2	-4	15	-20	0.1,82	25

11	Mar/3	12	27.32	24.08	22.27(-0.76)	22.02(0.18)	22.13(0.14)	22.29	-1.4	-29	29(-6.2)	-50	[-16]	[-5]	[12]	19	743	DP	0.1	OpenShort	(-16)	3	25	11	18	0,69	25
12	Mar/3	11	27.32	24.08	22.44(-0.8)	21.98(0.05)	22.1(-0.14)	22.05	-1.4	-29	36(-4.6)	-50	[-17]	[-13]	[10]	11	537	DP	-0	OpenShort	(-20)	-3	22	10	9	-0.3,68	25
13	Mar/3	10	27.32	24.08	22.62(-0.96)	21.97(-0.32)	22.13(-0.27)	21.84	-1.5	-29	40(-4.3)	-50	[-21]	[-20]	[-11]	-11	483	DT	-0.2	OpenShort	(-20)	-6	-45	12	20	-0.5,52	25
14	Mar/3	9	27.32	24.08	22.84(-0.57)	22.04(0.18)	22.19(0.5)	22.27	-1.4	-29	45(-2)	-50	[-12]	[3]	[9]	-15	392	UR	0	SmallShort?	(-20)	11	5	12	20	-0.3,43	25
15	Mar/2	15	27.8	24.79	22.97(-0.61)	22(0.27)	22.08(0.73)	22.22	-1.6	-28	47(-3.1)	-50	[-13]	[8]	[5]	-19	398	UR	0.1	SmallShort?	(-15)	16	5	14	5	-0.4,41	24

16	Mar/2	14	27.8	24.79	23.11(-0.6)	21.94(0.32)	21.92(0.32)	22.17	-1.6	-28	50(-0.9)	-50	[-13]	[-0]	[1]	-46	211	UR	0.1	SmallShort	(-15)	7	-1	7	5	-0.5,17	24
17	Mar/2	13	27.8	24.79	23.25(-0.56)	21.87(0.23)	21.85(0.18)	22.18	-1.6	-28	51(-0.3)	-50	[-12]	[-4]	[13]	-50	92	DP	0.2	OpenShort	(-15)	4	23	9	20	-0.6,15	24
18	Mar/2	12	27.8	24.79	23.38(-0.55)	21.82(0.23)	21.81(-0.37)	21.96	-1.7	-28	51(0.3)	-50	[-12]	[-15]	[2]	-61	-192	DP	0.1	OpenShort	(-14)	-8	5	2	-5	-0.8,9	24
19	Mar/2	11	27.8	24.79	23.51(-0.59)	21.77(-1.63)	21.89(-0.09)	21.91	-1.7	-28	51(0.5)	-40	[-12]	[-29]	[53]	-66	-167	DP	0	OpenShort	(-15)	-2	60	0	20	-0.9,7	24
20	Mar/2	10	27.8	24.79	23.65(-0.71)	22.13(-1.78)	21.91(-0.32)	21.36	-1.8	-28	50(2.2)	-50	[-15]	[-37]	[-10]	-77	-397	DT	-0.3	OpenShort	(-18)	-7	-52	-4	20	-1.3,6	24

21	Mar/2	9	27.8	24.79	23.82(-0.46)	22.53(-1.66)	21.98(0.37)	21.85	-1.7	-28	48(1.6)	-50	[-10]	[-19]	[12]	-67	-326	DP	-0.1	OpenShort?	(-14)	8	-8	4	20	-1.2,13	24
22	Mar/1	15	28.38	25.64	23.93(-0.58)	22.91(-1.59)	21.9(0.27)	21.93	-1.9	-25	46(1.3)	-50	[-12]	[-21]	[-11]	-66	-254	DT	0	OpenShort?	(-12)	6	-46	10	20	-1.2,14	26
23	Mar/1	14	28.38	25.64	24.07(-0.5)	23.28(-1.48)	21.84(0.83)	22.37	-1.7	-25	45(1.1)	-50	[-10]	[-7]	[18]	-66	-76	DP	0.3	OpenShort	(-12)	17	32	13	20	-1.1,12	26
24	Mar/1	13	28.38	25.64	24.19(-0.45)	23.63(-1.29)	21.66(-3.09)	22.07	-1.8	-25	44(2.2)	-50	[-9]	[-87]	[-0]	-80	-1169	DT	0.3	OpenShort	(-14)	-64	49	1	-20	-1.4,5	26
25	Mar/1	12	28.38	25.64	24.3(-0.37)	23.94(-1.4)	22.35(-3.2)	21.61	-1.9	-25	42(3.6)	-50	[-8]	[-90]	[-31]	-96	-1493	DT	-0.5	OpenShort	(-12)	-67	11	-4	-20	-1.9,2	26

26	Mar/1	11	28.38	25.64	24.39(-0.37)	24.28(-1.42)	23.09(-3.43)	21.51	-2	-25	38(4.2)	-50	[-8]	[-95]	[-56]	-104	-1615	DT	-1.2	HoldShort	(-10)	-71	-13	-52	-20	-2.2,1	26
27	Mar/1	10	28.38	25.64	24.48(-0.41)	24.63(-1.28)	23.91(-3.35)	21.63	-1.9	-25	34(5.2)	-50	[-9]	[-92]	[-49]	-84	-1543	DT	-1.9	OpenShort	(-9)	-70	15	-44	-20	-2.4,26	26
28	Mar/1	9	28.38	25.64	24.58(-0.32)	24.95(-1.19)	24.74(-3.36)	21.49	-2	-25	29(6.2)	-50	[-7]	[-91]	[-186]	-83	-1725	DT	-3.3	OpenShort?	(-9)	-70	-369	-52	-20	-3.1,45	26
29	Feb/28	15	28.93	26.48	24.66(0.57)	25.25(0.32)	25.6(0.27)	25.55	-1	-19	22(-4.6)	15	[12]	[8]	[9]	52	-93	UT	-0.1	OpenLong?	(10)	6	29	-10	12	1.1,74	37
30	Feb/28	14	28.93	26.48	24.52(0.41)	25.17(0.24)	25.53(0.24)	25.24	-1.1	-19	27(-0.6)	-35	[9]	[7]	[-17]	47	-46	CR	-0.3	HoldShort	(13)	5	-37	-19	-19	0.8,77	37

31	Feb/28	13	28.93	26.48	24.42(0.37)	25.11(0.56)	25.47(0.47)	25.65	-1	-19	28(0.8)	-0	[8]	[15]	[1]	74	259	RG	0.2	Wait	(11)	10	2	-4	15	1.4,89	37
32	Feb/28	12	28.93	26.48	24.33(0.41)	24.97(0.4)	25.35(0.76)	25.63	-1	-19	27(1.6)	-0	[9]	[20]	[-2]	83	319	CR	0.3	OpenShort	(10)	17	-33	1	20	1.5,95	37
33	Feb/28	11	28.93	26.48	24.23(0.46)	24.87(0.53)	25.16(1.21)	26	-0.9	-19	25(3.6)	25	[10]	[32]	[45]	104	579	UT	1	HoldLong	(12)	27	77	7	20	2.2,99	37
34	Feb/28	10	28.93	26.48	24.12(0.21)	24.74(0.37)	24.86(0.16)	25.16	-1.2	-19	22(0.8)	-15	[5]	[5]	[10]	87	266	RG	0.4	Wait	(5)	4	23	3	20	1.5,99	37
35	Feb/28	9	28.93	26.48	24.07(0.21)	24.65(0.61)	24.82(0.28)	24.91	-1.2	-19	21(1)	-40	[5]	[10]	[-6]	80	212	CR	0.1	OpenShort?	(6)	6	-7	4	-20	1.3,97	37

36	Feb/25	15	29.16	26.97	24.02(0.08)	24.5(0.7)	24.75(0.65)	24.99	-1.3	-17	20(0.2)	-25	[2]	[18]	[8]	84	478	RG	0.4	Wait?	(5)	14	21	6	4	1.5,96	36
37	Feb/25	14	29.16	26.97	24.02(0)	24.33(0.54)	24.59(0.12)	24.77	-1.4	-17	20(-0.1)	-50	[0]	[4]	[6]	77	350	UR	0.3	SmallShort	(1)	3	13	6	8	1.3,94	36
38	Feb/25	13	29.16	26.97	24(-0.08)	24.2(0.5)	24.56(-0.28)	24.63	-1.4	-17	20(-0.5)	-50	[-2]	[-5]	[-2]	67	273	DT	0.1	OpenShort	(-1)	-6	-12	9	4	1,92	36
39	Feb/25	12	29.16	26.97	24.02(0.04)	24.08(0.92)	24.63(0.65)	24.76	-1.4	-17	20(0.2)	-30	[1]	[21]	[6]	65	426	RG	0.2	Wait	(0)	15	13	2	20	1.2,85	36
40	Feb/25	11	29.16	26.97	24.02(0)	23.86(0.55)	24.47(0.99)	24.62	-1.4	-17	20(-0.2)	-15	[0]	[24]	[24]	59	487	UR	0.2	SmallShort	(-1)	22	44	6	20	1,84	36

41	Feb/25	10	29.16	26.97	24.01(-0.25)	23.73(0.04)	24.23(0.33)	24.16	-1.6	-17	20(-1.4)	-50	[-6]	[2]	[-9]	41	379	RG	-0.1	Wait	(-3)	7	-50	16	20	0.2,86	36
42	Feb/25	9	29.16	26.97	24.07(-0.12)	23.72(0.55)	24.15(1.34)	24.69	-1.4	-17	22(-1.7)	-25	[-3]	[31]	[17]	58	700	UR	0.8	SmallShort?	(0)	30	-14	33	20	0.9,85	36
43	Feb/24	15	29.36	27.59	24.1(-0.04)	23.59(0.38)	23.83(1.27)	24.84	-1.5	-16	23(-1.7)	-15	[-1]	[27]	[53]	42	655	UR	1.4	SmallShort?	(-5)	28	70	31	20	1,67	42
44	Feb/24	14	29.36	27.59	24.11(-0.25)	23.5(0.09)	23.53(1.25)	24.11	-1.8	-16	25(-1.6)	-30	[-6]	[22]	[37]	-7	534	UR	0.8	SmallShort	(-5)	28	64	17	20	0,43	42
45	Feb/24	13	29.36	27.59	24.17(-0.41)	23.48(-0.25)	23.24(0.04)	23.46	-2	-16	27(-0.8)	-50	[-9]	[-10]	[12]	-40	111	DP	0.3	OpenShort	(-10)	1	19	11	20	-0.9,33	42

46	Feb/24	12	29.36	27.59	24.27(-0.33)	23.54(-0.51)	23.23(-0.26)	23.27	-2	-16	27(0.7)	-50	[-7]	[-19]	[-1]	-51	-156	DT	0	OpenShort	(-11)	-6	-22	19	20	-1.2,29	42
47	Feb/24	11	29.36	27.59	24.35(-0.37)	23.66(-0.63)	23.29(-0.26)	23.49	-2	-16	27(0.4)	-50	[-8]	[-20]	[11]	-58	-57	DP	0.2	OpenShort	(-7)	-6	12	14	20	-1.1,20	42
48	Feb/24	10	29.36	27.59	24.44(-0.33)	23.81(-0.5)	23.35(-0.3)	23.37	-2	-16	26(-0.6)	-50	[-7]	[-19]	[21]	-74	-199	DP	0	OpenShort	(-9)	-7	73	-25	9	-1.4,11	42
49	Feb/24	9	29.36	27.59	24.52(-0.65)	23.93(-0.95)	23.42(-1.22)	22.66	-2.2	-16	27(4.1)	-50	[-14]	[-47]	[-45]	-108	-432	DT	-0.9	HoldShort?	(-13)	-27	-66	-36	-20	-2.3,0	42
50	Feb/23	15	29.63	28.38	24.68(-0.6)	24.16(-0.62)	23.71(-0.63)	23.32	-2.2	-15	23(-1.5)	-50	[-13]	[-30]	[-24]	-100	-128	DT	-0.6	CloseShort?	(-11)	-14	-30	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI