Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $27.6200      One month high (close): $33.7700

BIGC Daily Change: 0.78%   Daily StdDev 4.29%   BIGC EMA_5_Trend: -1.05%   10Minute StdDev: $0.8219

Latest Price :  $30.89(0.78%)

Wed. Feb 9, 2022($0.8)   Tue. Feb 8, 2022($0.4)   Mon. Feb 7, 2022($0.5)   Fri. Feb 4, 2022($0.7)   Thu. Feb 3, 2022($1.2)   Wed. Feb 2, 2022($1)   Tue. Feb 1, 2022($0.8)   Mon. Jan 31, 2022($1.5)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.09%(48%)   Avg negative next hour return: -1.44%(52%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/715   30.65  30.57  30.44(0.13 31.13(0.19 31.06(-0.4231.080.2    -145(0.8)-15[3][-7][-3]41-73DR0OpenShort?    (3)-101-0-200.8,7157

Daily Trend: %
Up Forces: 31.13(hourly_sma_10 0.16%)  
Down Forces: 30.65(daily_ema_20 -1.38%)  
Support Levels: 30.57(weak_daily_ema_10 -1.64%)   30.44(hourly_sma_20 -2.06%)  
Resistance Levels:
 
2Feb/714   30.65  30.57  30.4(-0.07 31.07(0.19 31.19(-0.5131.060.2    -144(-0.7)-45[-2][-10][-7]39148DT-0.2OpenShort    (3)-12-6-6-200.8,6957
3Feb/713   30.65  30.57  30.4(0)  31.01(0.16 31.35(0.2631.150.3    -145(-0.3)-5[0][8][5]42317UR-0.2SmallShort    (-1)616-11160.9,6957
4Feb/712   30.65  30.57  30.42(-0.13 30.96(0.49 31.27(0.0330.90.1    -145(-1.5)-50[-3][6][-16]42325RG-0.4Wait    (-1)1-12-11-200.6,7757
5Feb/711   30.65  30.57  30.46(-0.03 30.81(0.69 31.26(0.2231.090.2    -147(-0.6)-40[-1][13][-17]57313RG-0.2Wait    (-1)5-406-200.7,8957
 
6Feb/710   30.65  30.57  30.47(0.1 30.6(0.89 31.19(0.9431.740.6    -147(1.9)20[2][33][6]74585UT0.6OpenLong    (1)22-918201.4,8957
7Feb/79   30.65  30.57  30.44(-0.2 30.33(0.8 30.9(0.7531.890.7    -145(-5.1)-5[-5][26][40]75949UR1.2SmallShort?    (1)187119201.7,8257
8Feb/415   30.73  30.47  30.5(-0.33 30.09(0.47 30.67(0.0730.760    -150(-5.1)-25[-8][6][8]38507UR0.1SmallShort?    (-6)2113200.3,8050
9Feb/414   30.73  30.47  30.6(-0.46 29.95(0.37 30.65(0.9930.740    -155(-9.4)-20[-8][20][8]21699UR0.1SmallShort    (-7)18-616200.1,6850
10Feb/413   30.73  30.47  30.74(-0.45 29.84(0.27 30.35(1.1330.830.1    -165(-7.1)5[-8][22][23]17699UR0.4SmallShort    (-10)201717200.1,6450
 
11Feb/412   30.73  30.47  30.88(-0.48 29.76(0.1 30.01(0.9130.57-0.1    -172(-6.4)-0[-9][16][20]-2549UR0.4SmallShort    (-10)1682620-0.2,5350
12Feb/411   30.73  30.47  31.03(-0.51 29.73(-0.34 29.74(0.7130.44-0.1    -178(-4.3)-0[-9][8][18]-26443UR0.5SmallShort    (-11)13-152120-0.4,3450
13Feb/410   30.73  30.47  31.19(-0.45 29.83(-0.17 29.53(0.9630.68-0    -183(-4.1)20[-8][15][54]-35473UR0.7SmallShort    (-9)17961820-0.3,2350
14Feb/49   30.73  30.47  31.33(-0.51 29.88(-0.76 29.25(-0.2429.24-0.8    -187(3)-30[-9][-12][5]-79-258DP-0OpenShort?    (-14)-47518-1.2,150
15Feb/315   30.79  30.19  31.49(-0.51 30.11(-0.76 29.32(-0.6429.13-0.8    -484(5.2)-50[-9][-21][-10]-88-425DT-0.1OpenShort?    (-11)-11-114-20-1.5,045
 
16Feb/314   30.79  30.19  31.65(-0.47 30.34(-0.72 29.51(-0.7129.3-0.8    -479(4.8)-50[-9][-22][-4]-88-467DT-0.1OpenShort    (-10)-1345-20-1.5,045
17Feb/313   30.79  30.19  31.8(-0.44 30.56(-1.1 29.72(-1.4329.24-0.8    -474(6.5)-50[-8][-38][-9]-95-733DT-0.3OpenShort    (-9)-26-72-20-1.8,045
18Feb/312   30.79  30.19  31.94(-0.41 30.9(-1.12 30.15(-1.2129.35-0.7    -467(7.1)-50[-7][-34][-14]-100-707DT-0.6HoldShort    (-9)-22-171-20-2,045
19Feb/311   30.79  30.19  32.07(-0.47 31.25(-1.26 30.52(-1.2329.61-0.6    -460(7.4)-50[-9][-36][-20]-103-615DT-0.8HoldShort    (-8)-22-28-7-20-2.1,045
20Feb/310   30.79  30.19  32.22(-0.31 31.65(-1.09 30.9(-0.8730.04-0.4    -453(6.2)-50[-6][-27][-17]-102-592DT-0.8HoldShort    (-8)-16-19-6-20-2.1,145
 
21Feb/39   30.79  30.19  32.32(-0.25 32(-1.02 31.17(-0.7330.34-0.2    -447(5.8)-50[-5][-24][-35]-104-548DT-0.9HoldShort?    (-6)-13-63-11-20-2.2,145
22Feb/215   30.96  30.25  32.4(0.03 32.33(-0.65 31.4(-0.8231.360.2    -441(-1.7)-15[1][-20][-5]-81-536DR-0.1HoldShort?    (-2)-157-9-20-1.3,244
23Feb/214   30.96  30.25  32.39(0.25 32.54(-0.73 31.66(-1.0331.250.2    -442(-8.2)-20[5][-24][-18]-84-829DR-0.5HoldShort    (1)-19-14-20-20-1.4,144
24Feb/213   30.96  30.25  32.31(0.34 32.78(-0.24 31.99(-1.2331.480.3    -451(-10.4)-25[6][-22][-22]-72-868DR-0.5OpenShort    (5)-224-33-20-0.9,144
25Feb/212   30.96  30.25  32.2(0.28 32.86(-0.33 32.39(-1.3431.410.2    -461(-6.7)-30[5][-25][-28]-54-827DR-0.8OpenShort    (7)-25-7-35-20-0.7,1444
 
26Feb/211   30.96  30.25  32.11(0.25 32.97(-0.21 32.83(-1.3231.530.3    -468(-4.1)-35[5][-24][-48]-23-726DR-1OpenShort    (6)-24-66-34-20-0.4,3744
27Feb/210   30.96  30.25  32.03(0.5 33.04(0.24 33.27(-0.4232.640.9    -472(-5)-10[9][-2][-16]28-376DR-0.5OpenShort    (9)-8-12-17-200.4,6844
28Feb/29   30.96  30.25  31.87(0.76 32.96(0.21 33.41(-0.4832.851    -477(-10.2)-30[14][-3][-22]51-519DR-0.4OpenShort?    (11)-9-43-11-200.7,8344
29Feb/115   31.09  30.02  31.63(0.8 32.89(0.34 33.57(0.7533.591.2    -487(3.7)45[15][23][8]7843UT0OpenLong?    (18)144-3201.2,9848
30Feb/114   31.09  30.02  31.38(0.74 32.78(0.4 33.32(0.6333.521.2    -483(-0.8)30[14][21][1]79124UT0.1HoldLong    (16)12-8-5201.2,9948
 
31Feb/113   31.09  30.02  31.15(0.71 32.65(0.55 33.11(0.9133.651.2    -484(2.7)50[13][27][11]85341UT0.3OpenLong    (16)1773201.4,10048
32Feb/112   31.09  30.02  30.93(0.75 32.47(0.78 32.81(0.9533.531.2    -481(3.3)45[14][30][5]87356UT0.4OpenLong    (15)18-32201.5,9948
33Feb/111   31.09  30.02  30.7(0.66 32.22(1.23 32.5(0.9633.581.2    -478(6.2)50[12][34][28]94538UT0.7OpenLong    (15)18735201.8,9948
34Feb/110   31.09  30.02  30.5(0.3 31.83(0.89 32.19(-0.1932.360.6    -472(2.2)-25[6][8][-8]77280CR0.1OpenShort    (9)-4-2-1-201.2,9748
35Feb/19   31.09  30.02  30.41(0.43 31.55(0.99 32.25(0.2232.40.6    -470(4.1)20[8][17][4]80295UT0.1OpenLong?    (7)413-431.4,9548
 
36Jan/3115   31.22  29.5  30.28(0.26 31.24(0.71 32.18(0.1632.190.4    -866(11.8)-20[5][11][6]78419RG0Wait?    (8)310-8201.4,9345
37Jan/3114   31.22  29.5  30.2(0.4 31.02(0.81 32.13(0.5632.030.3    -854(2.6)-5[7][20][1]80363RG-0.1Wait    (5)10-5-8201.4,9545
38Jan/3113   31.22  29.5  30.08(0.27 30.77(1.35 31.95(1.5632.110.4    -851(3.7)-5[5][43][-3]91783CR0.1OpenShort    (8)29-20-1201.7,9845
39Jan/3112   31.22  29.5  30(0.23 30.36(1.27 31.46(2.0432.440.5    -848(4.8)10[4][51][22]1031078RG0.9SmallShort    (6)381513202.1,10045
40Jan/3111   31.22  29.5  29.93(0.23 29.98(1.11 30.83(1.7532.190.4    -843(4.8)10[4][45][34]105956RG1.3SmallShort    (4)331834202.2,10045
 
41Jan/3110   31.22  29.5  29.86(0.34 29.65(0.99 30.3(1.4731.90.3    -838(5.9)20[6][39][47]94706UT1.8OpenLong    (5)274836202.2,8945
42Jan/319   31.22  29.5  29.76(0.13 29.36(0.65 29.86(1.0131.13-0    -832(1.5)-0[2][26][55]65578RG1.7SmallShort?    (3)199122201.8,7045
43Jan/2815   31.34  29.3  29.72(-0.1 29.17(0.03 29.56(1.0929.73-0.6    -1231(1.6)-10[-2][19][21]4361UR0.2SmallShort?    (-1)20332200,5441
44Jan/2814   31.34  29.3  29.75(0.13 29.16(-0.41 29.24(0.3129.24-0.8    -1229(-1.8)-15[3][2][3]-13-227RG0Wait    (-3)6-18720-0.7,5541
45Jan/2813   31.34  29.3  29.71(0.2 29.28(-0.14 29.15(0.4529.51-0.7    -1231(-2.9)-20[4][7][1]-2-158RG0.5Wait    (4)9-292420-0.3,5641
 
46Jan/2812   31.34  29.3  29.65(0.47 29.32(-0.17 29.02(0.6229.96-0.5    -1234(-5.1)45[9][11][29]-2-209UT1.1OpenLong    (6)123215200.4,3841
47Jan/2811   31.34  29.3  29.51(0.37 29.37(-0.03 28.84(0.2829.47-0.7    -1239(-4.2)35[7][6][35]-34-303UT0.6OpenLong    (7)597020-0,1641
48Jan/2810   31.34  29.3  29.51(0)  29.38(-0.98 28.76(-1.228.07-1.3    -1243(-0.5)-50[0][-33][-29]-75-744DR-0.6HoldShort    (3)-23-41-25-20-1.2,541
49Jan/289   31.34  29.3  29.4(0.07 29.67(-0.7 29.11(-1.0228.68-1    -1243(-0.5)-50[1][-27][-11]-47-554DR-0.4OpenShort?    (3)-19-11-16-20-0.6,1841
50Jan/2715   31.62  29.39  29.38(-0.07 29.88(-0.63 29.41(-0.7828.84-1    -1444(3.1)-50[-1][-24][-20]-34-304DT-0.5OpenShort?    (1)-15-24-11-20-0.5,2940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA