BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $27.6200 One month high (close): $37.2700

BIGC Daily Change: 7.68% Daily StdDev 5.39% BIGC EMA_5_Trend: 1.8% 10Minute StdDev: $1.3703

Latest Price : $32.54(7.68%)

Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	31.22	29.5	30.28(0.26)	31.24(0.71)	32.18(0.16)	32.19	0.4	-8	57(2.8)	-20	[5]	[11]	[6]	78	420	RG	0	Wait?	(8)	3	10	-8	20	1.4,93	45
Daily Trend: % Up Forces: Down Forces: 31.22(daily_ema_20 -3.01%) Support Levels: 31.24(hourly_sma_10 -2.95%) 30.28(hourly_sma_20 -5.93%) 29.5(weak_daily_ema_10 -8.36%) Resistance Levels:

2	Jan/31	14	31.22	29.5	30.2(0.4)	31.02(0.81)	32.13(0.56)	32.03	0.3	-8	54(2.6)	-5	[7]	[20]	[1]	80	364	RG	-0.1	Wait	(5)	10	-5	-8	20	1.4,95	45
3	Jan/31	13	31.22	29.5	30.08(0.27)	30.77(1.35)	31.95(1.56)	32.11	0.4	-8	51(3.7)	-5	[5]	[43]	[-3]	91	783	CR	0.1	OpenShort	(8)	29	-20	-1	20	1.7,98	45
4	Jan/31	12	31.22	29.5	30(0.23)	30.36(1.27)	31.46(2.04)	32.44	0.5	-8	48(4.8)	10	[4]	[51]	[22]	103	1076	RG	0.9	SmallShort	(6)	38	15	13	20	2.1,100	45
5	Jan/31	11	31.22	29.5	29.93(0.23)	29.98(1.11)	30.83(1.75)	32.19	0.4	-8	43(4.8)	10	[4]	[45]	[34]	105	954	RG	1.3	SmallShort	(4)	33	18	34	20	2.2,100	45

6	Jan/31	10	31.22	29.5	29.86(0.34)	29.65(0.99)	30.3(1.47)	31.9	0.3	-8	38(5.9)	20	[6]	[39]	[48]	94	706	UT	1.8	OpenLong	(5)	27	48	36	20	2.2,89	45
7	Jan/31	9	31.22	29.5	29.76(0.13)	29.36(0.65)	29.86(1.01)	31.13	-0	-8	32(1.5)	-0	[2]	[26]	[56]	65	578	RG	1.7	SmallShort?	(3)	19	92	22	20	1.8,70	45
8	Jan/28	15	31.34	29.3	29.72(-0.1)	29.17(0.03)	29.56(1.09)	29.73	-0.6	-12	31(1.6)	-10	[-2]	[19]	[21]	4	358	UR	0.2	SmallShort?	(-1)	20	33	2	20	0,54	41
9	Jan/28	14	31.34	29.3	29.75(0.13)	29.16(-0.41)	29.24(0.31)	29.24	-0.8	-12	29(-1.8)	-15	[3]	[2]	[3]	-13	-226	RG	0	Wait	(-3)	6	-18	7	20	-0.7,55	41
10	Jan/28	13	31.34	29.3	29.71(0.2)	29.28(-0.14)	29.15(0.45)	29.51	-0.7	-12	31(-2.9)	-20	[4]	[7]	[1]	-2	-157	RG	0.5	Wait	(4)	9	-29	24	20	-0.3,56	41

11	Jan/28	12	31.34	29.3	29.65(0.47)	29.32(-0.17)	29.02(0.62)	29.96	-0.5	-12	34(-5.1)	45	[9]	[11]	[30]	-2	-207	UT	1.1	OpenLong	(6)	12	32	15	20	0.4,38	41
12	Jan/28	11	31.34	29.3	29.51(0.37)	29.37(-0.03)	28.84(0.28)	29.47	-0.7	-12	39(-4.2)	35	[7]	[6]	[35]	-34	-302	UT	0.6	OpenLong	(7)	5	97	0	20	-0,16	41
13	Jan/28	10	31.34	29.3	29.51(0)	29.38(-0.98)	28.76(-1.2)	28.07	-1.3	-12	43(-0.5)	-50	[0]	[-33]	[-28]	-75	-742	DR	-0.6	HoldShort	(3)	-23	-42	-22	-20	-1.2,5	41
14	Jan/28	9	31.34	29.3	29.4(0.07)	29.67(-0.7)	29.11(-1.02)	28.68	-1	-12	43(-0.5)	-50	[1]	[-27]	[-12]	-47	-552	DR	-0.4	OpenShort?	(3)	-19	-11	-17	-20	-0.6,18	41
15	Jan/27	15	31.62	29.39	29.38(-0.07)	29.88(-0.63)	29.41(-0.78)	28.84	-1	-14	44(3.1)	-50	[-1]	[-24]	[-21]	-34	-303	DT	-0.5	OpenShort?	(1)	-15	-24	-21	-20	-0.5,29	40

16	Jan/27	14	31.62	29.39	29.4(-0.07)	30.07(-0.33)	29.64(-0.87)	29.2	-0.9	-14	41(0)	-50	[-1]	[-23]	[-10]	-8	-214	DT	-0.4	OpenShort	(0)	-17	8	-20	-20	-0.2,47	40
17	Jan/27	13	31.62	29.39	29.42(-0.03)	30.17(-0.36)	29.9(-0.33)	29.08	-0.9	-14	41(0)	-50	[-1]	[-13]	[-27]	3	-171	DT	-0.7	OpenShort	(-2)	-6	-34	-12	-20	-0.3,60	40
18	Jan/27	12	31.62	29.39	29.43(0.27)	30.28(-0.2)	30(-0.76)	29.6	-0.7	-14	41(-1.3)	-50	[5]	[-18]	[-26]	28	-386	DR	-0.4	OpenShort	(1)	-14	-46	-11	-20	0.2,73	40
19	Jan/27	11	31.62	29.39	29.35(0.65)	30.34(0.6)	30.23(-0.43)	30.32	-0.5	-14	42(-5.5)	-15	[12]	[-2]	[-3]	51	-412	DR	0.1	OpenShort	(8)	-8	25	0	-20	0.8,81	40
20	Jan/27	10	31.62	29.39	29.16(0.59)	30.16(0.53)	30.36(-0.62)	29.94	-0.6	-14	48(-4.9)	-50	[11]	[-7]	[-28]	39	-457	DR	-0.3	OpenShort	(13)	-12	-38	-15	-20	0.6,74	40

21	Jan/27	9	31.62	29.39	28.99(0.8)	30(1.18)	30.55(0.36)	30.54	-0.4	-14	53(-2)	15	[15]	[19]	[11]	60	-161	UT	-0	OpenLong?	(15)	7	62	-11	-20	1.1,82	40
22	Jan/26	15	31.96	29.83	28.76(0.52)	29.65(0.71)	30.44(-0.46)	29.6	-0.9	-14	55(-2)	-50	[10]	[-2]	[-39]	50	-330	DR	-0.6	OpenShort?	(12)	-9	-72	-14	-20	0.6,85	42
23	Jan/26	14	31.96	29.83	28.61(0.53)	29.44(1.06)	30.58(0.43)	30.73	-0.4	-14	57(2.8)	0	[10]	[18]	[3]	83	330	RG	0.1	Wait	(16)	8	-14	-2	20	1.4,98	42
24	Jan/26	13	31.96	29.83	28.46(0.42)	29.13(0.9)	30.45(1.74)	30.95	-0.4	-14	54(4.4)	15	[8]	[41]	[25]	93	885	UT	0.3	OpenLong	(11)	33	17	4	20	1.7,100	42
25	Jan/26	12	31.96	29.83	28.34(0.32)	28.87(0.45)	29.93(1.63)	30.68	-0.5	-14	49(3.2)	5	[6]	[34]	[36]	93	912	RG	0.5	Wait	(7)	31	27	7	20	1.7,100	42

26	Jan/26	11	31.96	29.83	28.25(0.25)	28.74(0.21)	29.45(2.01)	30.26	-0.6	-14	46(2.8)	-0	[5]	[39]	[31]	90	956	RG	0.6	Wait	(6)	38	3	26	20	1.6,100	42
27	Jan/26	10	31.96	29.83	28.18(0.28)	28.68(0.42)	28.87(2.16)	30.21	-0.6	-14	43(3.6)	0	[5]	[44]	[30]	81	971	RG	1.1	SmallShort	(6)	41	1	30	20	1.7,88	42
28	Jan/26	9	31.96	29.83	28.1(0.25)	28.56(0.71)	28.26(1.65)	30.19	-0.6	-14	40(3.1)	-0	[5]	[37]	[65]	71	899	RG	1.8	SmallShort?	(6)	31	120	34	20	1.9,73	42
29	Jan/25	15	32.29	30.21	28.03(-0.11)	28.36(0.78)	27.8(0.04)	28.44	-1.3	-15	37(0.3)	-50	[-2]	[4]	[-1]	11	268	RG	0.6	Wait?	(-1)	1	23	11	-20	0.4,51	30
30	Jan/25	14	32.29	30.21	28.06(-0.28)	28.14(0.57)	27.79(-0.86)	28.11	-1.5	-15	36(-2.1)	-50	[-5]	[-15]	[6]	-10	81	DP	0.3	OpenShort	(-4)	-16	54	-4	-20	0,40	30

31	Jan/25	13	32.29	30.21	28.14(-0.57)	27.98(0.39)	28.03(-1.65)	27.35	-1.7	-15	38(-3.3)	-50	[-11]	[-34]	[-23]	-31	-126	DT	-0.6	OpenShort	(-8)	-31	-1	-21	-20	-0.7,37	30
32	Jan/25	12	32.29	30.21	28.3(-0.6)	27.87(0.32)	28.5(-1.25)	27.37	-1.7	-15	42(-3.3)	-50	[-11]	[-27]	[-27]	-22	-49	DT	-0.9	OpenShort	(-12)	-24	-27	-22	-20	-0.8,48	30
33	Jan/25	11	32.29	30.21	28.47(-0.59)	27.78(-0.04)	28.86(-0.24)	27.76	-1.6	-15	45(-4)	-50	[-11]	[-11]	[-16]	1	267	DT	-0.9	OpenShort	(-11)	-5	-47	-11	17	-0.6,66	30
34	Jan/25	10	32.29	30.21	28.64(-0.59)	27.79(-0.22)	28.93(1.26)	28.45	-1.3	-15	49(-4.8)	-50	[-11]	[16]	[-2]	32	810	RG	-0.3	Wait	(-10)	24	-52	12	20	-0.1,84	30
35	Jan/25	9	32.29	30.21	28.81(-0.31)	27.85(0.32)	28.57(2.33)	29.23	-1.1	-15	54(-3.2)	-30	[-6]	[42]	[21]	43	1015	UR	0.4	SmallShort?	(-8)	44	-28	30	20	0.3,85	30

36	Jan/24	15	32.75	30.71	28.9(-0.21)	27.76(0.25)	27.92(2.5)	29.66	-1.1	-14	57(0)	-35	[-4]	[46]	[51]	33	1069	UR	1.1	SmallShort?	(-6)	47	33	40	20	0.5,70	27
37	Jan/24	14	32.75	30.71	28.9(0)	27.69(0.25)	27.24(2.18)	29.17	-1.2	-14	57(-0.2)	0	[0]	[42]	[57]	-5	603	UR	1.2	SmallShort	(-6)	42	74	30	20	0.1,43	27
38	Jan/24	13	32.75	30.71	28.96(-0.28)	27.62(-0.22)	26.66(0.15)	28.1	-1.6	-14	57(-0.1)	-15	[-5]	[-3]	[61]	-47	7	DP	0.9	OpenShort	(-5)	3	130	19	20	-0.5,16	27
39	Jan/24	12	32.75	30.71	29.04(-0.65)	27.68(-1.04)	26.62(-1.88)	26.34	-2.2	-14	57(4.2)	-50	[-12]	[-51]	[-10]	-88	-751	DT	-0.2	OpenShort	(-12)	-36	-2	8	-20	-1.6,2	27
40	Jan/24	11	32.75	30.71	29.23(-0.58)	27.97(-1.17)	27.13(-1.7)	26.37	-2.2	-14	53(4.6)	-50	[-11]	[-48]	[-9]	-94	-831	DT	-0.5	OpenShort	(-13)	-32	11	-0	-20	-1.8,1	27

41	Jan/24	10	32.75	30.71	29.4(-0.51)	28.3(-1.5)	27.6(-1.88)	26.22	-2.2	-14	49(6.8)	-50	[-10]	[-55]	[-24]	-105	-1039	DT	-1	HoldShort	(-13)	-36	-18	-10	-20	-2.2,0	27
42	Jan/24	9	32.75	30.71	29.55(-0.51)	28.73(-1.47)	28.13(-1.57)	26.46	-2.1	-14	42(7.8)	-50	[-10]	[-49]	[-55]	-113	-937	DT	-1.4	HoldShort?	(-9)	-30	-100	-13	-20	-2.5,0	27
43	Jan/21	15	33.17	30.99	29.7(-0.2)	29.16(-1.12)	28.58(-0.59)	27.89	-1.8	-16	34(2.6)	-50	[-4]	[-26]	[-26]	-93	-559	DT	-0.7	OpenShort?	(-5)	-11	-55	-6	-20	-1.8,2	26
44	Jan/21	14	33.17	30.99	29.76(-0.03)	29.49(-0.94)	28.75(-0.21)	28.7	-1.5	-16	31(0.5)	-50	[-1]	[-17]	[0]	-76	-380	DT	-0.1	HoldShort	(-1)	-4	-5	3	18	-1.2,4	26
45	Jan/21	13	33.17	30.99	29.77(-0.17)	29.77(-0.87)	28.81(-0.66)	28.78	-1.5	-16	31(1.1)	-50	[-3]	[-25]	[-5]	-75	-325	DT	-0	OpenShort	(-1)	-13	-3	1	-20	-1.1,3	26

46	Jan/21	12	33.17	30.99	29.82(-0.13)	30.03(-0.63)	29(-1.13)	28.83	-1.5	-16	30(0.8)	-50	[-3]	[-32]	[-10]	-76	-484	DT	-0.2	HoldShort	(-3)	-22	11	-8	-20	-1.1,2	26
47	Jan/21	11	33.17	30.99	29.86(-0.23)	30.22(-0.23)	29.33(-1.38)	28.67	-1.5	-16	29(1.5)	-50	[-4]	[-33]	[-30]	-85	-518	DT	-0.8	OpenShort	(-3)	-27	-2	-24	-20	-1.4,0	26
48	Jan/21	10	33.17	30.99	29.93(-0.23)	30.29(-0.36)	29.74(-1.72)	28.7	-1.5	-16	27(2)	-50	[-4]	[-41]	[-37]	-79	-610	DT	-1.3	OpenShort	(-5)	-33	-26	-26	-20	-1.5,9	26
49	Jan/21	9	33.17	30.99	30(-0.23)	30.4(-0.26)	30.26(-1.5)	29.09	-1.4	-16	25(0.7)	-50	[-4]	[-36]	[-35]	-52	-449	DT	-1.6	OpenShort?	(-3)	-29	-40	-17	-20	-1.2,28	26
50	Jan/20	15	33.74	31.46	30.07(-0.07)	30.48(-0.07)	30.72(-1.13)	29.7	-1.4	-15	25(-0.4)	-50	[-1]	[-25]	[-31]	-12	-330	DT	-1.4	OpenShort?	(-3)	-22	-51	-4	-20	-0.5,51	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI