BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $28.9750 One month high (close): $38.9500

BIGC Daily Change: 0.77% Daily StdDev 5.15% BIGC EMA_5_Trend: -2.82% 10Minute StdDev: $0.7345

Latest Price : $29.27(0.77%)

Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.6

Sample size 10 Avg positive next hour return: 2.33%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	33.74	31.46	30.07(-0.07)	30.48(-0.07)	30.72(-1.13)	29.7	-1.4	-15	25(0.1)	-50	[-1]	[-25]	[-36]	-12	-327	DT	-1.4	OpenShort?	(-3)	-22	-52	-32	-20	-0.5,51	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.07(hourly_sma_20 1.25%) 30.48(hourly_sma_10 2.63%) 31.46(daily_ema_10 5.93%) 33.74(daily_ema_20 13.6%)

2	Jan/20	14	33.74	31.46	30.09(-0.03)	30.5(0.46)	31.07(-0.1)	30.5	-1.1	-15	25(-0.3)	-50	[-1]	[0]	[-16]	37	145	DT	-0.8	OpenShort	(1)	-2	-16	-22	-20	0.6,72	27
3	Jan/20	13	33.74	31.46	30.09(0)	30.36(0.43)	31.1(0.78)	30.75	-1	-15	25(0)	-50	[0]	[17]	[-9]	58	412	CR	-0.5	HoldShort	(0)	15	-27	-6	6	0.9,85	27
4	Jan/20	12	33.74	31.46	30.1(0.1)	30.23(0.67)	30.86(1.05)	31.17	-0.9	-15	25(1.3)	-30	[2]	[25]	[1]	83	521	RG	0.4	Wait	(2)	20	-21	16	20	1.5,95	27
5	Jan/20	11	33.74	31.46	30.07(0.13)	30.03(0.84)	30.54(1.06)	31.5	-0.8	-15	24(2.2)	0	[3]	[27]	[23]	103	616	RG	1.4	SmallShort	(3)	21	8	47	20	2.1,100	27

6	Jan/20	10	33.74	31.46	30.03(0.07)	29.78(0.54)	30.22(0.87)	31.37	-0.8	-15	22(1.3)	-5	[1]	[20]	[38]	77	591	RG	1.8	SmallShort	(2)	17	37	34	20	2.1,74	27
7	Jan/20	9	33.74	31.46	30.01(-0.07)	29.62(0.37)	29.96(1.11)	30.79	-1	-15	21(-0.8)	-20	[-1]	[23]	[51]	34	603	UR	1.4	SmallShort?	(0)	22	92	19	20	1.3,51	27
8	Jan/19	15	34.2	31.76	30.03(-0.36)	29.51(-0.24)	29.63(0.03)	29.43	-1.6	-15	21(-2.9)	-50	[-7]	[-7]	[-2]	-38	163	DT	-0.3	OpenShort?	(-7)	1	-13	1	20	-1,37	30
9	Jan/19	14	34.2	31.76	30.14(-0.33)	29.58(-0.1)	29.62(0.37)	29.62	-1.6	-15	24(-2.1)	-50	[-6]	[1]	[-3]	-25	243	RG	0	Wait	(-7)	7	-24	17	20	-0.7,43	30
10	Jan/19	13	34.2	31.76	30.24(-0.3)	29.61(-0.13)	29.51(0.65)	29.98	-1.5	-15	26(-2.7)	-50	[-6]	[7]	[16]	-23	363	UR	0.6	SmallShort	(-5)	13	10	17	20	-0.3,35	30

11	Jan/19	12	34.2	31.76	30.33(-0.33)	29.65(-0.1)	29.32(0.17)	29.83	-1.5	-15	29(-1.5)	-45	[-6]	[-2]	[23]	-42	203	DP	0.6	OpenShort	(-7)	3	43	17	20	-0.6,23	30
12	Jan/19	11	34.2	31.76	30.43(-0.46)	29.68(-0.6)	29.27(-0.44)	29.2	-1.7	-15	31(0)	-50	[-9]	[-20]	[-4]	-76	-57	DT	-0.1	HoldShort	(-9)	-9	-15	8	0	-1.4,9	30
13	Jan/19	10	34.2	31.76	30.57(-0.42)	29.86(-0.37)	29.4(-0.44)	29.43	-1.6	-15	31(-0.9)	-50	[-8]	[-17]	[5]	-75	-62	DP	0	OpenShort	(-9)	-9	20	3	-20	-1.3,8	30
14	Jan/19	9	34.2	31.76	30.7(-0.52)	29.97(-0.46)	29.53(-0.61)	29.14	-1.7	-15	32(0.3)	-50	[-10]	[-22]	[-6]	-92	-152	DT	-0.4	HoldShort?	(-10)	-12	6	-3	-20	-1.7,1	30
15	Jan/18	15	34.59	32.31	30.86(-0.74)	30.11(-0.56)	29.71(-0.9)	29.05	-2	-16	31(-4.7)	-50	[-14]	[-31]	[-24]	-100	-86	DT	-0.7	CloseShort?	(-12)	-18	-37	-10	-20	-2,0	28

16	Jan/18	14	34.59	32.31	31.09(-0.7)	30.28(-0.39)	29.98(-0.37)	29.6	-1.8	-16	36(-4.3)	-50	[-14]	[-19]	[-9]	-85	115	DT	-0.4	HoldShort	(-13)	-7	-7	-2	-20	-1.5,3	28
17	Jan/18	13	34.59	32.31	31.31(-0.7)	30.4(-0.49)	30.09(-0.76)	29.71	-1.7	-16	40(-3)	-50	[-14]	[-27]	[-15]	-82	-11	DT	-0.3	HoldShort	(-15)	-15	-30	-4	-20	-1.4,3	28
18	Jan/18	12	34.59	32.31	31.53(-0.6)	30.55(-0.52)	30.32(-0.26)	30.16	-1.6	-16	43(-3.2)	-50	[-12]	[-17]	[5]	-71	94	DP	-0.1	OpenShort	(-13)	-5	10	4	17	-1.1,7	28
19	Jan/18	11	34.59	32.31	31.72(-0.63)	30.71(-0.52)	30.4(-0.39)	30.01	-1.6	-16	46(-0.5)	-50	[-12]	[-20]	[-14]	-79	-16	DT	-0.3	HoldShort	(-14)	-8	-27	-2	-20	-1.3,4	28
20	Jan/18	10	34.59	32.31	31.92(-0.44)	30.87(-0.42)	30.52(-0.1)	30.42	-1.5	-16	47(0.1)	-50	[-9]	[-13]	[7]	-70	-62	DP	-0.1	OpenShort	(-11)	-2	18	5	7	-1.1,8	28

21	Jan/18	9	34.59	32.31	32.06(-0.56)	31(-0.55)	30.55(-0.49)	30.15	-1.6	-16	47(1.3)	-50	[-11]	[-22]	[-22]	-84	-171	DT	-0.3	OpenShort?	(-11)	-10	-44	2	-20	-1.5,4	28
22	Jan/14	15	35	33.14	32.24(-0.52)	31.17(-0.35)	30.7(-0.26)	30.84	-1.7	-12	46(-7.5)	-50	[-10]	[-14]	[4]	-74	14	DP	0.1	OpenShort?	(-9)	-5	15	6	-20	-1.1,4	28
23	Jan/14	14	35	33.14	32.41(-0.52)	31.28(-0.48)	30.78(-0.74)	30.61	-1.8	-12	53(1.2)	-50	[-10]	[-24]	[0]	-84	-227	DT	-0.1	OpenShort	(-12)	-15	5	4	-20	-1.4,1	28
24	Jan/14	13	35	33.14	32.58(-0.52)	31.43(-0.6)	31.01(-0.74)	30.53	-1.8	-12	52(2.6)	-50	[-10]	[-26]	[-13]	-90	-297	DT	-0.4	OpenShort	(-11)	-15	-15	1	-20	-1.6,0	28
25	Jan/14	12	35	33.14	32.75(-0.49)	31.62(-0.88)	31.24(-0.67)	30.77	-1.7	-12	49(2.4)	-50	[-10]	[-27]	[0]	-93	-282	DT	-0.4	OpenShort	(-10)	-13	-1	-3	13	-1.7,0	28

26	Jan/14	11	35	33.14	32.91(-0.48)	31.9(-0.99)	31.45(-0.6)	30.78	-1.7	-12	47(3.9)	-50	[-9]	[-26]	[-12]	-96	-323	DT	-0.6	OpenShort	(-10)	-12	-28	-1	-20	-1.9,2	28
27	Jan/14	10	35	33.14	33.07(-0.39)	32.22(-0.89)	31.64(-0.47)	31.22	-1.5	-12	43(3.3)	-50	[-8]	[-22]	[-15]	-93	-288	DT	-0.4	OpenShort	(-9)	-9	-34	-0	-20	-1.8,2	28
28	Jan/14	9	35	33.14	33.2(-0.3)	32.51(-0.7)	31.79(-0.19)	31.77	-1.3	-12	40(1.9)	-50	[-6]	[-15]	[4]	-83	-178	DP	-0	OpenShort?	(-6)	-4	9	8	-6	-1.5,5	28
29	Jan/13	15	35.31	33.59	33.3(-0.24)	32.74(-0.7)	31.85(-0.44)	31.62	-1.6	-12	38(0.9)	-50	[-5]	[-19]	[-12]	-92	-374	DT	-0.3	HoldShort?	(-7)	-9	-17	7	-20	-1.8,3	28
30	Jan/13	14	35.31	33.59	33.38(-0.21)	32.97(-0.42)	31.99(-1.11)	31.89	-1.5	-12	37(3.1)	-50	[-4]	[-29]	[-7]	-92	-516	DT	-0.1	OpenShort	(-4)	-22	12	2	-20	-1.8,3	28

31	Jan/13	13	35.31	33.59	33.45(-0.24)	33.11(-0.63)	32.35(-1.43)	31.7	-1.6	-12	34(5.3)	-50	[-5]	[-38]	[-21]	-108	-636	DT	-0.8	HoldShort	(-5)	-28	-14	-15	-20	-2.3,0	28
32	Jan/13	12	35.31	33.59	33.53(-0.06)	33.32(-0.66)	32.82(-1.17)	31.93	-1.5	-12	28(2.2)	-50	[-1]	[-32]	[-24]	-113	-707	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.5,0	28
33	Jan/13	11	35.31	33.59	33.55(-0.03)	33.54(-0.56)	33.21(-1.34)	32.12	-1.4	-12	26(-0.1)	-50	[-1]	[-34]	[-28]	-97	-727	DT	-1.8	HoldShort	(-1)	-26	-14	-50	-20	-2.4,13	28
34	Jan/13	10	35.31	33.59	33.56(0.09)	33.73(-0.53)	33.66(-0.97)	32.35	-1.3	-12	26(-3.3)	-50	[2]	[-26]	[-47]	-62	-687	DR	-2.2	OpenShort	(1)	-19	-78	-41	-20	-2,38	28
35	Jan/13	9	35.31	33.59	33.53(0.36)	33.91(-0.03)	33.99(0.3)	33.68	-0.7	-12	30(-6.6)	-25	[7]	[5]	[-10]	21	-242	CR	-0.5	HoldShort?	(5)	6	-16	-12	-20	0.2,66	28

36	Jan/12	15	35.67	34.07	33.41(0.33)	33.92(0.03)	33.89(0.18)	33.96	-0.8	-9	36(-4)	-20	[6]	[4]	[-1]	52	-117	CR	0.1	HoldShort?	(8)	4	-5	1	3	0.7,84	31
37	Jan/12	14	35.67	34.07	33.3(0.15)	33.91(0.06)	33.83(-0.09)	34.05	-0.7	-9	40(0.8)	-40	[3]	[-2]	[1]	61	58	RG	0.3	Wait	(7)	-2	-6	8	20	0.9,88	31
38	Jan/12	13	35.67	34.07	33.25(0.24)	33.89(0.15)	33.86(0.18)	34.15	-0.7	-9	39(0.8)	-10	[5]	[5]	[7]	56	79	RG	0.3	Wait	(4)	4	15	-2	20	1,81	31
39	Jan/12	12	35.67	34.07	33.17(0.15)	33.84(0.12)	33.8(-0.06)	33.89	-0.8	-9	39(0.5)	-30	[3]	[-1]	[7]	48	59	RG	0.1	Wait	(4)	-1	34	-11	-20	0.9,75	31
40	Jan/12	11	35.67	34.07	33.12(0.03)	33.84(0)	33.82(-0.44)	33.32	-1.1	-9	38(-0.1)	-50	[1]	[-10]	[-19]	36	-81	DR	-0.6	OpenShort	(2)	-9	-25	-14	-20	0.2,81	31

41	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-14]	62	79	DR	-0.3	OpenShort	(2)	-4	-27	-7	-20	0.8,92	31
42	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-20	[4]	[12]	[6]	82	249	RG	0.2	Wait?	(4)	7	19	-2	0	1.3,99	31
43	Jan/11	15	35.87	34.26	33.03(0.15)	33.58(0.6)	33.92(0.09)	33.88	-0.9	-9	36(0.8)	-45	[3]	[7]	[-7]	77	134	CR	-0.1	OpenShort?	(2)	2	-6	-4	-20	1.1,99	34
44	Jan/11	14	35.87	34.26	32.98(0.24)	33.38(0.66)	33.89(0.36)	33.98	-0.9	-9	35(1.2)	-15	[5]	[13]	[-0]	83	149	RG	0.1	Wait	(3)	7	1	-2	-3	1.3,100	34
45	Jan/11	13	35.87	34.26	32.9(0.18)	33.16(0.79)	33.77(0.39)	33.97	-0.9	-9	34(1.7)	-25	[4]	[15]	[0]	88	249	RG	0.3	Wait	(5)	8	2	-2	-3	1.5,100	34

46	Jan/11	12	35.87	34.26	32.84(0.21)	32.9(0.64)	33.64(0.51)	33.93	-0.9	-9	32(2.3)	-5	[4]	[16]	[10]	90	249	RG	0.4	Wait	(4)	10	7	2	20	1.6,100	34
47	Jan/11	11	35.87	34.26	32.77(0.09)	32.69(0.21)	33.47(0.69)	33.82	-1	-9	30(1.6)	-5	[2]	[15]	[17]	90	401	RG	0.5	Wait	(4)	14	4	8	20	1.6,100	34
48	Jan/11	10	35.87	34.26	32.74(0.12)	32.62(0.4)	33.24(1.22)	33.75	-1	-9	28(2.5)	5	[2]	[27]	[26]	93	496	RG	0.8	SmallShort	(2)	24	21	31	20	1.7,100	34
49	Jan/11	9	35.87	34.26	32.7(0.21)	32.49(0.15)	32.84(0.92)	33.39	-1.2	-9	26(0.1)	15	[4]	[19]	[18]	83	230	UT	1	HoldLong?	(1)	18	8	28	20	1.3,100	34
50	Jan/10	15	36.07	34.51	32.63(0.18)	32.44(0.03)	32.54(1.18)	33.26	-1.3	-9	26(-0.6)	10	[4]	[22]	[20]	67	306	RG	1.3	SmallShort?	(4)	23	7	22	20	1.1,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI