BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $32.0000 One month high (close): $38.9500

BIGC Daily Change: -0.27% Daily StdDev 5.12% BIGC EMA_5_Trend: 1.01% 10Minute StdDev: $0.8754

Latest Price : $33.62(-0.27%)

Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	35.67	34.07	33.41(0.33)	33.92(0.03)	33.89(0.18)	33.96	-0.8	-9	38(-2.5)	-20	[6]	[4]	[-1]	52	-117	CR	0.1	HoldShort?	(8)	4	-5	1	3	0.7,84	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(weak_hourly_sma_20 -1.62%) Resistance Levels: 34.07(daily_ema_10 0.32%) 35.67(daily_ema_20 5.04%)

2	Jan/12	14	35.67	34.07	33.3(0.15)	33.91(0.06)	33.83(-0.09)	34.05	-0.7	-9	40(0.8)	-40	[3]	[-2]	[1]	61	59	RG	0.3	Wait	(7)	-2	-6	8	20	0.9,88	31
3	Jan/12	13	35.67	34.07	33.25(0.24)	33.89(0.15)	33.86(0.18)	34.15	-0.7	-9	39(0.8)	-10	[5]	[5]	[7]	56	79	RG	0.3	Wait	(4)	4	15	-2	20	1,81	31
4	Jan/12	12	35.67	34.07	33.17(0.15)	33.84(0.12)	33.8(-0.06)	33.89	-0.8	-9	39(0.5)	-30	[3]	[-1]	[7]	48	59	RG	0.1	Wait	(4)	-1	34	-11	-20	0.9,75	31
5	Jan/12	11	35.67	34.07	33.12(0.03)	33.84(0)	33.82(-0.44)	33.32	-1.1	-9	38(-0.1)	-50	[1]	[-10]	[-19]	36	-81	DR	-0.6	OpenShort	(2)	-9	-25	-14	-20	0.2,81	31

6	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-14]	62	79	DR	-0.3	OpenShort	(2)	-4	-27	-7	-20	0.8,92	31
7	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-20	[4]	[12]	[6]	82	249	RG	0.2	Wait?	(4)	7	19	-2	0	1.3,99	31
8	Jan/11	15	35.87	34.26	33.03(0.15)	33.58(0.6)	33.92(0.09)	33.88	-0.9	-9	36(0.8)	-45	[3]	[7]	[-7]	77	134	CR	-0.1	OpenShort?	(2)	2	-6	-4	-20	1.1,99	34
9	Jan/11	14	35.87	34.26	32.98(0.24)	33.38(0.66)	33.89(0.36)	33.98	-0.9	-9	35(1.2)	-15	[5]	[13]	[-0]	83	149	RG	0.1	Wait	(3)	7	1	-2	-3	1.3,100	34
10	Jan/11	13	35.87	34.26	32.9(0.18)	33.16(0.79)	33.77(0.39)	33.97	-0.9	-9	34(1.7)	-25	[4]	[15]	[0]	88	249	RG	0.3	Wait	(5)	8	2	-2	-3	1.5,100	34

11	Jan/11	12	35.87	34.26	32.84(0.21)	32.9(0.64)	33.64(0.51)	33.93	-0.9	-9	32(2.3)	-5	[4]	[16]	[10]	90	249	RG	0.4	Wait	(4)	10	7	2	20	1.6,100	34
12	Jan/11	11	35.87	34.26	32.77(0.09)	32.69(0.21)	33.47(0.69)	33.82	-1	-9	30(1.6)	-5	[2]	[15]	[17]	90	400	RG	0.5	Wait	(4)	14	4	8	20	1.6,100	34
13	Jan/11	10	35.87	34.26	32.74(0.12)	32.62(0.4)	33.24(1.22)	33.75	-1	-9	28(2.5)	5	[2]	[27]	[24]	93	496	RG	0.8	SmallShort	(2)	24	21	17	20	1.7,100	34
14	Jan/11	9	35.87	34.26	32.7(0.21)	32.49(0.15)	32.84(0.92)	33.39	-1.2	-9	26(0.1)	15	[4]	[19]	[19]	83	230	UT	1	HoldLong?	(1)	18	8	29	20	1.3,100	34
15	Jan/10	15	36.07	34.51	32.63(0.18)	32.44(0.03)	32.54(1.18)	33.26	-1.3	-9	26(-0.6)	10	[4]	[22]	[23]	67	306	RG	1.3	SmallShort?	(4)	23	7	42	20	1.1,89	43

16	Jan/10	14	36.07	34.51	32.57(0.15)	32.43(0.03)	32.16(0.82)	33.14	-1.4	-9	26(0.4)	5	[3]	[15]	[31]	42	235	RG	1.8	SmallShort	(4)	16	34	39	20	1,67	43
17	Jan/10	13	36.07	34.51	32.52(-0.03)	32.42(-0.18)	31.9(-0.31)	32.59	-1.6	-9	26(-0.1)	-20	[-1]	[-10]	[24]	-5	-25	DP	1.3	OpenShort	(1)	-6	41	25	20	0.1,43	43
18	Jan/10	12	36.07	34.51	32.53(-0.21)	32.48(-0.34)	32(-0.4)	31.94	-2	-9	26(-0.8)	-50	[-4]	[-14]	[-1]	-58	-69	DT	-0.1	OpenShort	(-2)	-8	8	-4	-20	-1.1,20	43
19	Jan/10	11	36.07	34.51	32.6(-0.28)	32.59(-0.18)	32.13(-0.68)	31.82	-2	-9	27(0)	-50	[-6]	[-19]	[-7]	-76	-129	DT	-0.6	HoldShort	(-5)	-13	32	-34	-20	-1.4,9	43
20	Jan/10	10	36.07	34.51	32.69(-0.37)	32.65(-0.4)	32.35(-1.07)	31.32	-2.3	-9	27(2.1)	-50	[-7]	[-29]	[-31]	-79	-319	DT	-1.8	OpenShort	(-7)	-21	-34	-25	-20	-2.4,31	43

21	Jan/10	9	36.07	34.51	32.81(-0.33)	32.78(-0.24)	32.7(-0.79)	31.86	-2	-9	25(-1.1)	-50	[-6]	[-21]	[-39]	-46	-159	DT	-1.6	OpenShort?	(-6)	-15	-73	-18	-20	-1.8,49	43
22	Jan/7	15	36.33	34.92	32.92(-0.21)	32.78(0)	32.96(0.03)	33.08	-1.5	-11	26(-4.9)	-50	[-4]	[-3]	[14]	27	266	DP	0.2	OpenShort?	(-3)	1	29	4	20	0.3,69	39
23	Jan/7	14	36.33	34.92	32.99(-0.3)	32.86(-0.15)	32.95(-0.3)	32.61	-1.8	-11	31(-3.6)	-50	[-6]	[-12]	[-6]	-4	101	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-15	-0.6,61	39
24	Jan/7	13	36.33	34.92	33.09(-0.21)	32.91(0.24)	33.05(0.24)	32.83	-1.7	-11	34(-1.6)	-50	[-4]	[3]	[-10]	8	187	RG	-0.3	Wait	(-5)	5	-15	8	-20	-0.4,68	39
25	Jan/7	12	36.33	34.92	33.16(-0.12)	32.83(0.37)	32.97(0.4)	33.07	-1.6	-11	36(-1)	-50	[-2]	[8]	[-1]	14	186	RG	0.1	Wait	(-4)	8	-5	14	-15	-0.1,66	39

26	Jan/7	11	36.33	34.92	33.2(-0.12)	32.71(0.28)	32.84(0.18)	33.16	-1.5	-11	37(-0.7)	-45	[-2]	[3]	[7]	5	151	UR	0.4	SmallShort	(-2)	4	3	20	20	-0.1,57	39
27	Jan/7	10	36.33	34.92	33.24(-0.15)	32.62(0.18)	32.78(0.09)	33.11	-1.5	-11	37(-1.8)	-50	[-3]	[-0]	[9]	-15	131	UR	0.4	SmallShort	(-2)	2	2	9	20	-0.2,40	39
28	Jan/7	9	36.33	34.92	33.29(-0.39)	32.56(-0.15)	32.75(-0.12)	33.08	-1.5	-11	39(-5.3)	-50	[-8]	[-9]	[25]	-27	292	DP	0.4	OpenShort?	(-4)	-2	44	2	20	-0.3,31	39
29	Jan/6	15	36.75	35.48	33.42(-0.62)	32.61(-0.37)	32.79(0.24)	32.37	-2	-12	45(-7)	-50	[-12]	[-6]	[-4]	-56	359	DT	-0.4	OpenShort?	(-10)	5	-14	-7	15	-1.1,22	36
30	Jan/6	14	36.75	35.48	33.63(-0.71)	32.73(-0.37)	32.71(0.4)	32.59	-1.9	-12	52(-11.1)	-50	[-14]	[-3]	[2]	-41	490	DP	-0.1	OpenShort	(-12)	8	-7	4	20	-0.9,32	36

31	Jan/6	13	36.75	35.48	33.87(-0.62)	32.85(-0.39)	32.58(0.37)	32.7	-1.8	-12	63(-5.6)	-50	[-12]	[-3]	[-1]	-32	354	DT	0.1	OpenShort	(-15)	7	-26	17	20	-0.8,38	36
32	Jan/6	12	36.75	35.48	34.08(-0.53)	32.98(-0.39)	32.46(0.28)	33.13	-1.6	-12	68(-4.5)	-50	[-10]	[-5]	[14]	-36	313	DP	0.4	OpenShort	(-12)	6	4	19	20	-0.6,29	36
33	Jan/6	11	36.75	35.48	34.26(-0.52)	33.11(-0.42)	32.37(-0.12)	33.06	-1.7	-12	73(-3.2)	-50	[-10]	[-13]	[30]	-54	133	DP	0.4	OpenShort	(-12)	-2	64	14	20	-0.7,14	36
34	Jan/6	10	36.75	35.48	34.44(-0.75)	33.25(-0.75)	32.41(-1.16)	32.03	-2.1	-12	76(2.4)	-50	[-15]	[-38]	[-9]	-84	-247	DT	-0.2	OpenShort	(-14)	-23	3	3	-20	-1.4,1	36
35	Jan/6	9	36.75	35.48	34.7(-0.57)	33.5(-0.53)	32.79(-1)	31.99	-2.2	-12	74(3.4)	-50	[-11]	[-31]	[-18]	-93	-463	DT	-0.5	OpenShort?	(-14)	-20	-8	-3	-20	-1.7,0	36

36	Jan/5	15	37.29	36.18	34.9(-0.54)	33.68(-0.56)	33.12(-1.19)	32.12	-2.3	-10	70(8.2)	-50	[-11]	[-35]	[-31]	-95	-558	DT	-0.6	OpenShort?	(-13)	-23	-36	-4	-20	-1.8,0	32
37	Jan/5	14	37.29	36.18	35.09(-0.4)	33.87(-0.44)	33.52(-1)	32.71	-2	-10	62(4.3)	-50	[-8]	[-29]	[-25]	-93	-534	DT	-0.6	OpenShort	(-9)	-20	-40	-5	-20	-1.7,0	32
38	Jan/5	13	37.29	36.18	35.23(-0.34)	34.02(-0.61)	33.86(-0.7)	33.38	-1.7	-10	58(3.1)	-50	[-7]	[-25]	[-4]	-85	-369	DT	-0.4	OpenShort	(-7)	-14	-12	-5	6	-1.4,0	32
39	Jan/5	12	37.29	36.18	35.35(-0.23)	34.23(-0.87)	34.1(-0.32)	33.58	-1.6	-10	55(2.9)	-50	[-5]	[-19]	[-2]	-84	-349	DT	-0.4	OpenShort	(-6)	-6	-12	-8	20	-1.4,1	32
40	Jan/5	11	37.29	36.18	35.43(-0.25)	34.53(-1.03)	34.21(-0.12)	33.79	-1.5	-10	52(2.7)	-50	[-5]	[-17]	[0]	-78	-244	DT	-0.4	OpenShort	(-5)	-2	-15	-3	20	-1.4,7	32

41	Jan/5	10	37.29	36.18	35.52(-0.17)	34.89(-0.8)	34.25(0.15)	34.05	-1.4	-10	49(2.1)	-50	[-3]	[-9]	[-7]	-70	-209	DT	-0.2	OpenShort	(-4)	3	-26	6	12	-1.3,13	32
42	Jan/5	9	37.29	36.18	35.58(-0.17)	35.17(-0.68)	34.2(0.03)	34.5	-1.2	-10	47(1.5)	-50	[-3]	[-10]	[1]	-61	-124	DP	0.3	OpenShort?	(-2)	1	-2	13	-3	-1,14	32
43	Jan/4	15	37.76	36.86	35.64(-0.22)	35.41(-0.62)	34.19(-0.47)	34.54	-1.6	-7	45(-3.6)	-45	[-4]	[-18]	[7]	-69	-209	DP	0.3	OpenShort?	(-3)	-9	22	13	-20	-1.1,9	42
44	Jan/4	14	37.76	36.86	35.72(-0.31)	35.63(-0.72)	34.35(-1.43)	34.16	-1.8	-7	49(2.9)	-50	[-6]	[-38]	[-8]	-87	-490	DT	-0.2	OpenShort	(-6)	-28	11	0	-20	-1.6,3	42
45	Jan/4	13	37.76	36.86	35.83(-0.39)	35.89(-0.64)	34.85(-1.97)	33.97	-1.8	-7	46(4.4)	-50	[-8]	[-49]	[-23]	-99	-621	DT	-0.9	OpenShort	(-7)	-39	4	-24	-20	-2,1	42

46	Jan/4	12	37.76	36.86	35.97(-0.39)	36.12(-0.52)	35.55(-1.69)	33.9	-1.9	-7	42(6.4)	-50	[-8]	[-42]	[-44]	-108	-610	DT	-1.9	HoldShort	(-8)	-33	-26	-53	-20	-2.4,2	42
47	Jan/4	11	37.76	36.86	36.11(-0.36)	36.31(-0.41)	36.16(-1.39)	34.35	-1.7	-7	35(5.4)	-50	[-7]	[-35]	[-53]	-88	-475	DT	-2.5	OpenShort	(-7)	-27	-60	-63	-20	-2.4,22	42
48	Jan/4	10	37.76	36.86	36.24(-0.14)	36.46(-0.03)	36.67(-0.65)	35.42	-1.1	-7	30(0.9)	-50	[-3]	[-15]	[-37]	-28	-250	DT	-2	OpenShort	(-4)	-13	-64	-9	-20	-1.3,55	42
49	Jan/4	9	37.76	36.86	36.29(0.08)	36.47(0.33)	36.91(-0.08)	36.59	-0.6	-7	29(0)	-50	[2]	[1]	[-15]	50	-21	CR	-0.5	HoldShort?	(0)	-2	-45	17	-20	0.5,87	42
50	Jan/3	15	38.08	37.07	36.26(0.22)	36.35(0.55)	36.94(0.65)	37.43	-0.3	-5	29(2)	20	[4]	[19]	[23]	100	265	UT	0.8	HoldLong?	(4)	13	27	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI