|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $35.5800 One month high (close): $45.1900
BIGC Daily Change: 1.91% Daily StdDev 5.03% BIGC EMA_5_Trend: -1.44% 10Minute StdDev: $0.5844
Latest Price : $36.26(1.91%) | Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 38.63 | 37.18 | 36.29(-0.17) | 36.21(0.14) | 36.63(0.19) | 36.44 | -1 | | -8 | 23(-4.2) | -50 | [-3] | [3] | [-2] | 49 | 259 | RG | -0.4 | Wait? | | (-3) | 4 | -13 | 6 | 14 | 0.3,91 | 32 | Sample size 49 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces:
Down Forces: 36.29(hourly_sma_20 -0.41%)
Support Levels: 36.21(weak_hourly_sma_10 -0.63%)
Resistance Levels: 37.18(daily_ema_10 2.03%) 38.63(daily_ema_20 6.01%)
|
| | | 2 | Dec/30 | 14 | 38.63 | 37.18 | 36.35(-0.16) | 36.16(0.17) | 36.56(0.49) | 36.68 | -0.9 | | -8 | 27(-3.1) | -35 | [-3] | [9] | [7] | 61 | 369 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 20 | 20 | 0.5,98 | 32 | | 3 | Dec/30 | 13 | 38.63 | 37.18 | 36.41(-0.14) | 36.1(0.39) | 36.38(0.66) | 36.75 | -0.8 | | -8 | 31(-3.1) | -30 | [-3] | [15] | [9] | 57 | 394 | UR | 0.5 | SmallShort | | (-3) | 13 | 1 | 32 | 20 | 0.5,94 | 32 | | 4 | Dec/30 | 12 | 38.63 | 37.18 | 36.46(-0.16) | 35.96(0.28) | 36.14(0.53) | 36.73 | -0.9 | | -8 | 34(-2.9) | -20 | [-3] | [11] | [17] | 32 | 359 | UR | 0.8 | SmallShort | | (-3) | 11 | 10 | 30 | 20 | 0.4,72 | 32 | | 5 | Dec/30 | 11 | 38.63 | 37.18 | 36.52(-0.16) | 35.86(-0.03) | 35.95(0.45) | 36.54 | -0.9 | | -8 | 37(-1.8) | -15 | [-3] | [6] | [22] | 0 | 279 | UR | 0.7 | SmallShort | | (-4) | 9 | 24 | 23 | 20 | 0,50 | 32 | | | | |
| 6 | Dec/30 | 10 | 38.63 | 37.18 | 36.58(-0.25) | 35.87(-0.11) | 35.79(0.14) | 36.11 | -1.1 | | -8 | 38(-2.4) | -35 | [-5] | [-1] | [14] | -39 | 154 | DP | 0.4 | OpenShort | | (-5) | 3 | 21 | 7 | 20 | -0.6,26 | 32 | | 7 | Dec/30 | 9 | 38.63 | 37.18 | 36.67(-0.33) | 35.91(-0.22) | 35.74(-0.25) | 35.74 | -1.3 | | -8 | 41(-0.4) | -50 | [-7] | [-10] | [4] | -59 | 19 | DP | 0 | OpenShort? | | (-7) | -5 | 9 | 1 | 8 | -1,16 | 32 | | 8 | Dec/29 | 15 | 38.87 | 37.42 | 36.79(-0.35) | 35.99(-0.25) | 35.83(0.11) | 35.58 | -1.5 | | -10 | 41(-0.6) | -50 | [-7] | [-4] | [-7] | -68 | 49 | DT | -0.3 | OpenShort? | | (-7) | 2 | -14 | -1 | -20 | -1.3,15 | 26 | | 9 | Dec/29 | 14 | 38.87 | 37.42 | 36.92(-0.35) | 36.08(-0.28) | 35.79(0.03) | 35.83 | -1.4 | | -10 | 42(-1.4) | -50 | [-7] | [-6] | [3] | -60 | 54 | DP | 0 | OpenShort | | (-6) | 1 | 7 | 4 | 3 | -1.2,20 | 26 | | 10 | Dec/29 | 13 | 38.87 | 37.42 | 37.05(-0.4) | 36.18(-0.52) | 35.78(-0.5) | 35.71 | -1.4 | | -10 | 43(-0.3) | -50 | [-8] | [-19] | [-1] | -62 | -90 | DT | -0.1 | OpenShort | | (-8) | -10 | -13 | 14 | 11 | -1.4,23 | 26 | | | | |
| 11 | Dec/29 | 12 | 38.87 | 37.42 | 37.2(-0.37) | 36.37(-0.47) | 35.96(-0.33) | 35.95 | -1.3 | | -10 | 43(-0.8) | -50 | [-7] | [-15] | [1] | -65 | -55 | DP | -0 | OpenShort | | (-8) | -7 | -8 | 12 | 20 | -1.3,18 | 26 | | 12 | Dec/29 | 11 | 38.87 | 37.42 | 37.34(-0.35) | 36.54(-0.46) | 36.08(-0.22) | 36.1 | -1.3 | | -10 | 44(0.2) | -45 | [-7] | [-12] | [17] | -73 | -40 | DP | 0 | OpenShort | | (-7) | -4 | 44 | 4 | 17 | -1.3,10 | 26 | | 13 | Dec/29 | 10 | 38.87 | 37.42 | 37.47(-0.43) | 36.71(-0.73) | 36.16(-0.69) | 35.33 | -1.6 | | -10 | 44(6.4) | -50 | [-9] | [-25] | [-20] | -103 | -315 | DT | -0.9 | HoldShort | | (-9) | -14 | -28 | -4 | -20 | -2.2,2 | 26 | | 14 | Dec/29 | 9 | 38.87 | 37.42 | 37.63(-0.29) | 36.98(-0.54) | 36.41(-0.46) | 35.83 | -1.4 | | -10 | 38(3.7) | -50 | [-6] | [-18] | [-21] | -101 | -305 | DT | -0.7 | HoldShort? | | (-7) | -9 | -39 | 0 | -20 | -2.2,4 | 26 | | 15 | Dec/28 | 15 | 39.34 | 37.63 | 37.74(-0.26) | 37.18(-0.29) | 36.58(-0.52) | 36.55 | -1.1 | | -11 | 34(4.4) | -50 | [-5] | [-16] | [-4] | -85 | -190 | DT | -0 | OpenShort? | | (-5) | -10 | -2 | 10 | -20 | -1.6,5 | 36 | | | | |
| 16 | Dec/28 | 14 | 39.34 | 37.63 | 37.84(-0.29) | 37.29(-0.37) | 36.77(-0.62) | 36.59 | -1.1 | | -11 | 30(0.9) | -50 | [-6] | [-19] | [0] | -90 | -195 | DT | -0.3 | HoldShort | | (-6) | -12 | 6 | 9 | -20 | -1.7,3 | 36 | | 17 | Dec/28 | 13 | 39.34 | 37.63 | 37.95(-0.29) | 37.43(-0.4) | 37(-0.7) | 36.48 | -1.2 | | -11 | 29(3.3) | -50 | [-6] | [-21] | [-8] | -102 | -275 | DT | -0.7 | HoldShort | | (-6) | -14 | 3 | -3 | -20 | -2.1,1 | 36 | | 18 | Dec/28 | 12 | 39.34 | 37.63 | 38.06(-0.26) | 37.58(-0.48) | 37.26(-0.77) | 36.43 | -1.2 | | -11 | 25(5.2) | -50 | [-5] | [-23] | [-18] | -115 | -360 | DT | -1.3 | HoldShort | | (-6) | -15 | -22 | -13 | -20 | -2.6,0 | 36 | | 19 | Dec/28 | 11 | 39.34 | 37.63 | 38.16(-0.21) | 37.76(-0.47) | 37.55(-0.64) | 36.83 | -1 | | -11 | 20(4.4) | -50 | [-4] | [-20] | [-21] | -116 | -300 | DT | -1.5 | HoldShort | | (-5) | -13 | -37 | -13 | -20 | -2.7,2 | 36 | | 20 | Dec/28 | 10 | 39.34 | 37.63 | 38.24(-0.18) | 37.94(-0.26) | 37.79(-0.03) | 37.52 | -0.7 | | -11 | 16(-0.3) | -50 | [-4] | [-5] | [-7] | -94 | -15 | DT | -0.7 | HoldShort | | (-3) | -1 | -14 | -7 | -16 | -1.9,4 | 36 | | | | |
| 21 | Dec/28 | 9 | 39.34 | 37.63 | 38.31(-0.13) | 38.04(-0.26) | 37.8(-0.16) | 37.78 | -0.6 | | -11 | 16(0.4) | -50 | [-3] | [-8] | [2] | -77 | -50 | DP | -0.1 | OpenShort? | | (-3) | -3 | 2 | -2 | 19 | -1.4,8 | 36 | | 22 | Dec/27 | 15 | 39.81 | 37.76 | 38.36(-0.26) | 38.14(-0.24) | 37.86(-0.13) | 37.75 | -0.7 | | -12 | 16(-0.9) | -50 | [-5] | [-8] | [-3] | -77 | 69 | DT | -0.3 | HoldShort? | | (-3) | -3 | -6 | 5 | -20 | -1.6,13 | 41 | | 23 | Dec/27 | 14 | 39.81 | 37.76 | 38.46(-0.05) | 38.23(-0.1) | 37.91(-0.11) | 37.87 | -0.7 | | -12 | 17(0.5) | -50 | [-1] | [-5] | [-4] | -72 | -125 | DT | -0.1 | OpenShort | | (-5) | -2 | -3 | 0 | -20 | -1.3,11 | 41 | | 24 | Dec/27 | 13 | 39.81 | 37.76 | 38.46(0) | 38.27(-0.08) | 37.95(-0.34) | 37.93 | -0.7 | | -12 | 16(0) | -50 | [0] | [-9] | [-0] | -71 | -225 | DT | -0 | OpenShort | | (-1) | -7 | 12 | -1 | -20 | -1.2,9 | 41 | | 25 | Dec/27 | 12 | 39.81 | 37.76 | 38.46(0) | 38.3(-0.26) | 38.08(-0.52) | 37.71 | -0.8 | | -12 | 16(-0.1) | -50 | [0] | [-14] | [-13] | -91 | -330 | DR | -0.8 | HoldShort | | (-1) | -10 | -17 | -16 | -20 | -1.7,2 | 41 | | | | |
| 26 | Dec/27 | 11 | 39.81 | 37.76 | 38.48(0.08) | 38.4(-0.18) | 38.28(-0.39) | 38.03 | -0.6 | | -12 | 16(-1.5) | -50 | [2] | [-10] | [-4] | -72 | -299 | DR | -0.6 | OpenShort | | (1) | -8 | 4 | -23 | -20 | -1,3 | 41 | | 27 | Dec/27 | 10 | 39.81 | 37.76 | 38.45(0.05) | 38.47(-0.21) | 38.43(-0.39) | 37.96 | -0.7 | | -12 | 18(-1) | -50 | [1] | [-11] | [-12] | -67 | -280 | DR | -1 | OpenShort | | (1) | -8 | -10 | -25 | -20 | -1,8 | 41 | | 28 | Dec/27 | 9 | 39.81 | 37.76 | 38.43(0.1) | 38.55(-0.03) | 38.43(0) | 38.16 | -0.6 | | -12 | 19(-1.8) | -50 | [2] | [-1] | [-14] | -42 | -170 | DR | -0.8 | OpenShort? | | (2) | 0 | -21 | -19 | -20 | -0.5,21 | 41 | | 29 | Dec/23 | 15 | 40.32 | 37.85 | 38.39(0.1) | 38.56(0.03) | 38.58(0.18) | 38.56 | -0.5 | | -13 | 20(2.8) | -40 | [2] | [3] | [-3] | -3 | -15 | CR | -0 | HoldShort? | | (3) | 4 | -5 | -3 | -13 | 0.3,40 | 42 | | 30 | Dec/23 | 14 | 40.32 | 37.85 | 38.35(0.31) | 38.55(-0.08) | 38.58(0) | 38.65 | -0.5 | | -13 | 18(-4.2) | -15 | [6] | [-1] | [2] | 8 | -230 | RG | 0.2 | Wait | | (3) | 0 | -8 | 3 | 20 | 0.5,45 | 42 | | | | |
| 31 | Dec/23 | 13 | 40.32 | 37.85 | 38.23(0.37) | 38.55(0) | 38.51(-0.03) | 38.8 | -0.5 | | -13 | 22(-3.8) | -5 | [7] | [-1] | [6] | 15 | -229 | RG | 0.4 | Wait | | (7) | -1 | 9 | 1 | 20 | 0.8,45 | 42 | | 32 | Dec/23 | 12 | 40.32 | 37.85 | 38.09(0.32) | 38.58(-0.28) | 38.52(0.03) | 38.62 | -0.5 | | -13 | 26(-2.8) | -5 | [6] | [-2] | [9] | 5 | -174 | RG | 0.1 | Wait | | (7) | 1 | 18 | -10 | 20 | 0.6,40 | 42 | | 33 | Dec/23 | 11 | 40.32 | 37.85 | 37.97(0.29) | 38.58(0) | 38.51(-0.05) | 38.28 | -0.6 | | -13 | 28(-2.4) | -30 | [6] | [-1] | [-7] | -2 | -225 | DR | -0.2 | OpenShort | | (6) | -1 | 4 | -15 | -20 | 0.3,41 | 42 | | 34 | Dec/23 | 10 | 40.32 | 37.85 | 37.86(0.26) | 38.69(0.05) | 38.53(-0.21) | 38.21 | -0.6 | | -13 | 31(-2.5) | -50 | [5] | [-4] | [-17] | 11 | -225 | DR | -0.3 | OpenShort | | (6) | -4 | -22 | -9 | -20 | 0.3,53 | 42 | | 35 | Dec/23 | 9 | 40.32 | 37.85 | 37.76(0.32) | 38.67(0.31) | 38.61(-0.1) | 38.64 | -0.5 | | -13 | 33(-0.4) | -40 | [6] | [1] | [-9] | 36 | -114 | CR | 0 | HoldShort? | | (7) | -2 | -10 | -2 | -20 | 0.8,66 | 42 | | | | |
| 36 | Dec/22 | 15 | 40.8 | 38.09 | 37.64(0.43) | 38.55(0.31) | 38.65(0.03) | 38.84 | -0.5 | | -13 | 34(2.5) | -10 | [9] | [4] | [3] | 43 | -104 | RG | 0.2 | Wait? | | (7) | 1 | 13 | -2 | -8 | 1.1,65 | 36 | | 37 | Dec/22 | 14 | 40.8 | 38.09 | 37.48(0.27) | 38.43(0.29) | 38.64(-0.57) | 38.58 | -0.6 | | -13 | 31(0.5) | -40 | [5] | [-9] | [-1] | 38 | -119 | DR | -0.1 | OpenShort | | (9) | -11 | 9 | -12 | -20 | 0.9,65 | 36 | | 38 | Dec/22 | 13 | 40.8 | 38.09 | 37.38(0.19) | 38.32(0.29) | 38.86(0.05) | 38.4 | -0.6 | | -13 | 31(0.6) | -50 | [4] | [3] | [-7] | 43 | 90 | CR | -0.4 | HoldShort | | (5) | 1 | -4 | -13 | -20 | 0.9,70 | 36 | | 39 | Dec/22 | 12 | 40.8 | 38.09 | 37.31(0.19) | 38.21(0.18) | 38.84(0.28) | 38.47 | -0.6 | | -13 | 30(0.7) | -50 | [4] | [6] | [-13] | 49 | 190 | CR | -0.3 | HoldShort | | (4) | 6 | -28 | -25 | 5 | 1,74 | 36 | | 40 | Dec/22 | 11 | 40.8 | 38.09 | 37.24(0.32) | 38.14(0.71) | 38.73(0.75) | 39.01 | -0.5 | | -13 | 29(2.2) | -0 | [6] | [22] | [4] | 75 | 345 | RG | 0.3 | Wait | | (6) | 15 | 14 | -8 | 10 | 1.6,85 | 36 | | | | |
| 41 | Dec/22 | 10 | 40.8 | 38.09 | 37.12(0.24) | 37.87(0.69) | 38.44(0.6) | 38.74 | -0.6 | | -13 | 27(1.9) | -50 | [5] | [18] | [-16] | 81 | 350 | CR | 0.3 | OpenShort | | (5) | 12 | -50 | -2 | 13 | 1.6,91 | 36 | | 42 | Dec/22 | 9 | 40.8 | 38.09 | 37.03(0.46) | 37.61(0.97) | 38.21(1.16) | 39.72 | -0.3 | | -13 | 25(5.8) | 20 | [9] | [33] | [42] | 123 | 565 | UT | 1.6 | HoldLong? | | (8) | 23 | 75 | 14 | 20 | 2.9,100 | 36 | | 43 | Dec/21 | 15 | 41.17 | 38.42 | 36.86(0.41) | 37.25(0.59) | 37.77(0.53) | 38.28 | -0.7 | | -14 | 20(1.2) | 20 | [8] | [17] | [14] | 98 | 111 | UT | 0.7 | OpenLong? | | (6) | 11 | 20 | 7 | 20 | 2,98 | 44 | | 44 | Dec/21 | 14 | 41.17 | 38.42 | 36.71(0.14) | 37.03(0.52) | 37.57(0.08) | 37.9 | -0.8 | | -14 | 18(1.3) | -30 | [3] | [6] | [9] | 88 | 200 | RG | 0.5 | Wait | | (7) | 2 | 14 | 2 | 20 | 1.7,95 | 44 | | 45 | Dec/21 | 13 | 41.17 | 38.42 | 36.66(0.16) | 36.84(0.3) | 37.54(0.62) | 37.63 | -0.9 | | -14 | 17(0.8) | -20 | [3] | [14] | [7] | 80 | 255 | RG | 0.1 | Wait | | (3) | 12 | 5 | 4 | 20 | 1.5,92 | 44 | | | | |
| 46 | Dec/21 | 12 | 41.17 | 38.42 | 36.6(0.05) | 36.73(0.58) | 37.31(0.84) | 37.54 | -0.9 | | -14 | 16(0.8) | -35 | [1] | [21] | [4] | 76 | 420 | RG | 0.4 | Wait | | (3) | 17 | 1 | 3 | 20 | 1.5,88 | 44 | | 47 | Dec/21 | 11 | 41.17 | 38.42 | 36.58(0.05) | 36.52(0.19) | 37(0.74) | 37.52 | -0.9 | | -14 | 15(0.6) | -15 | [1] | [15] | [19] | 81 | 395 | RG | 0.9 | SmallShort | | (1) | 15 | 9 | 30 | 20 | 1.6,91 | 44 | | 48 | Dec/21 | 10 | 41.17 | 38.42 | 36.56(-0.05) | 36.45(0.05) | 36.73(0.52) | 37.36 | -1 | | -14 | 15(-0.9) | -50 | [-1] | [9] | [9] | 67 | 400 | UR | 1.1 | SmallShort | | (1) | 10 | -20 | 22 | 20 | 1.4,82 | 44 | | 49 | Dec/21 | 9 | 41.17 | 38.42 | 36.58(-0.05) | 36.43(0.28) | 36.54(1.08) | 37.73 | -0.9 | | -14 | 16(-1.2) | -20 | [-1] | [22] | [46] | 66 | 629 | UR | 1.9 | SmallShort? | | (1) | 22 | 74 | 22 | 20 | 1.9,68 | 44 | | 50 | Dec/20 | 15 | 41.57 | 38.68 | 36.6(-0.33) | 36.33(-0.11) | 36.15(0.03) | 36.38 | -1.3 | | -17 | 17(-3.6) | -50 | [-7] | [-5] | [7] | -8 | 279 | DP | 0.4 | OpenShort? | | (-5) | 1 | 17 | -3 | 20 | -0.3,50 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|