|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $37.4900 One month high (close): $57.3400
BIGC Daily Change: 0.03% Daily StdDev 4.99% BIGC EMA_5_Trend: -1.83% 10Minute StdDev: $1.3308
Latest Price : $37.5(0.03%) | Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 44.69 | 40.44 | 37.8(-0.42) | 36.91(0.16) | 36.58(0.25) | 37.41 | -1.3 | | -23 | 23(-2.7) | -50 | [-8] | [0] | [23] | -34 | 371 | UR | 0.7 | SmallShort? | | (-7) | 5 | 44 | 17 | 20 | -0.3,24 | 31 | Sample size 26 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -20.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.91(weak_hourly_sma_10 -1.34%)
Resistance Levels: 37.8(hourly_sma_20 1.04%) 40.44(daily_ema_10 8.1%) 44.69(daily_ema_20 19.46%)
|
| | | 2 | Dec/14 | 14 | 44.69 | 40.44 | 37.96(-0.58) | 36.85(-0.11) | 36.49(-0.08) | 36.63 | -1.5 | | -23 | 25(-1.9) | -50 | [-12] | [-10] | [7] | -68 | 193 | DP | 0.1 | OpenShort | | (-12) | -2 | 26 | 5 | -20 | -1,7 | 31 | | 3 | Dec/14 | 13 | 44.69 | 40.44 | 38.18(-0.62) | 36.89(-0.49) | 36.52(-0.84) | 36.18 | -1.6 | | -23 | 27(-0.6) | -50 | [-12] | [-29] | [-3] | -84 | -122 | DT | -0.2 | HoldShort | | (-13) | -17 | 3 | -4 | -20 | -1.4,1 | 31 | | 4 | Dec/14 | 12 | 44.69 | 40.44 | 38.42(-0.57) | 37.07(-0.64) | 36.83(-0.73) | 36.13 | -1.6 | | -23 | 28(0.2) | -50 | [-11] | [-28] | [-12] | -85 | -222 | DT | -0.5 | HoldShort | | (-13) | -15 | -25 | -3 | -20 | -1.5,3 | 31 | | 5 | Dec/14 | 11 | 44.69 | 40.44 | 38.64(-0.59) | 37.31(-0.61) | 37.1(-0.4) | 36.58 | -1.5 | | -23 | 28(0) | -50 | [-12] | [-21] | [-10] | -82 | -55 | DT | -0.3 | HoldShort | | (-11) | -8 | -22 | -8 | -16 | -1.4,3 | 31 | | | | |
| 6 | Dec/14 | 10 | 44.69 | 40.44 | 38.87(-0.49) | 37.54(-0.48) | 37.25(0.22) | 36.98 | -1.4 | | -23 | 28(-0.4) | -50 | [-10] | [-7] | [7] | -72 | 39 | DP | -0.2 | OpenShort | | (-11) | 4 | 15 | 1 | 19 | -1.3,11 | 31 | | 7 | Dec/14 | 9 | 44.69 | 40.44 | 39.06(-0.66) | 37.72(-0.84) | 37.17(-0.27) | 36.72 | -1.5 | | -23 | 28(0.4) | -50 | [-13] | [-21] | [-21] | -75 | -23 | DT | -0.3 | HoldShort? | | (-12) | -5 | -56 | 3 | -20 | -1.5,13 | 31 | | 8 | Dec/13 | 15 | 45.66 | 41.2 | 39.32(-0.58) | 38.04(-0.42) | 37.27(-0.08) | 37.75 | -1.4 | | -24 | 28(-0.2) | -50 | [-12] | [-13] | [10] | -58 | 143 | DP | 0.3 | OpenShort? | | (-11) | -2 | 13 | 13 | 20 | -1,17 | 31 | | 9 | Dec/13 | 14 | 45.66 | 41.2 | 39.55(-0.7) | 38.2(-0.55) | 37.3(-0.56) | 37.51 | -1.4 | | -24 | 28(-2.1) | -50 | [-14] | [-25] | [5] | -74 | 23 | DP | 0.1 | OpenShort | | (-14) | -11 | 14 | 9 | -14 | -1.3,9 | 31 | | 10 | Dec/13 | 13 | 45.66 | 41.2 | 39.83(-0.75) | 38.41(-0.72) | 37.51(-0.79) | 37.25 | -1.5 | | -24 | 30(-0.8) | -50 | [-15] | [-31] | [5] | -84 | -112 | DP | -0.2 | OpenShort | | (-16) | -16 | 25 | 3 | -20 | -1.5,4 | 31 | | | | |
| 11 | Dec/13 | 12 | 45.66 | 41.2 | 40.13(-0.86) | 38.69(-1.02) | 37.81(-1.28) | 36.81 | -1.5 | | -24 | 31(0.5) | -50 | [-17] | [-45] | [-14] | -98 | -306 | DT | -0.6 | HoldShort | | (-17) | -26 | -8 | -3 | -20 | -1.9,0 | 31 | | 12 | Dec/13 | 11 | 45.66 | 41.2 | 40.48(-0.83) | 39.09(-0.99) | 38.3(-1.34) | 36.95 | -1.5 | | -24 | 30(1) | -50 | [-17] | [-46] | [-33] | -100 | -390 | DT | -0.8 | HoldShort | | (-18) | -27 | -56 | -4 | -20 | -2,0 | 31 | | 13 | Dec/13 | 10 | 45.66 | 41.2 | 40.82(-0.71) | 39.48(-0.75) | 38.82(-0.77) | 37.99 | -1.3 | | -24 | 29(0.3) | -50 | [-14] | [-31] | [-20] | -93 | -186 | DT | -0.5 | HoldShort | | (-15) | -15 | -31 | -1 | -20 | -1.7,0 | 31 | | 14 | Dec/13 | 9 | 45.66 | 41.2 | 41.11(-0.63) | 39.78(-0.5) | 39.12(-0.51) | 38.57 | -1.2 | | -24 | 29(-0.2) | -50 | [-13] | [-23] | [-11] | -88 | -130 | DT | -0.3 | HoldShort? | | (-14) | -10 | -12 | -2 | -20 | -1.5,0 | 31 | | 15 | Dec/10 | 15 | 46.64 | 42.08 | 41.37(-0.53) | 39.98(-0.55) | 39.32(-0.61) | 38.8 | -1.3 | | -24 | 29(2) | -50 | [-11] | [-25] | [-12] | -87 | -251 | DT | -0.3 | OpenShort? | | (-13) | -12 | -13 | 2 | -20 | -1.5,1 | 30 | | | | |
| 16 | Dec/10 | 14 | 46.64 | 42.08 | 41.59(-0.29) | 40.2(-0.5) | 39.56(-0.83) | 39.05 | -1.3 | | -24 | 27(1.8) | -50 | [-6] | [-28] | [-17] | -89 | -528 | DT | -0.3 | OpenShort | | (-10) | -17 | -30 | 1 | -20 | -1.6,1 | 30 | | 17 | Dec/10 | 13 | 46.64 | 42.08 | 41.71(-0.26) | 40.4(-0.47) | 39.89(-0.62) | 39.63 | -1.2 | | -24 | 25(1.3) | -50 | [-5] | [-23] | [2] | -83 | -398 | DP | -0.2 | OpenShort | | (-5) | -12 | 10 | 3 | -20 | -1.4,2 | 30 | | 18 | Dec/10 | 12 | 46.64 | 42.08 | 41.82(-0.31) | 40.59(-0.76) | 40.14(-0.74) | 39.44 | -1.2 | | -24 | 24(2) | -50 | [-6] | [-29] | [-8] | -93 | -449 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -4 | -20 | -1.7,0 | 30 | | 19 | Dec/10 | 11 | 46.64 | 42.08 | 41.95(-0.29) | 40.9(-0.85) | 40.44(-0.47) | 39.66 | -1.2 | | -24 | 22(1.6) | -50 | [-6] | [-24] | [-9] | -93 | -380 | DT | -0.6 | OpenShort | | (-6) | -9 | -19 | -6 | -20 | -1.7,0 | 30 | | 20 | Dec/10 | 10 | 46.64 | 42.08 | 42.07(-0.24) | 41.25(-0.87) | 40.63(-0.66) | 40.03 | -1.1 | | -24 | 21(2) | -50 | [-5] | [-28] | [-15] | -91 | -407 | DT | -0.5 | OpenShort | | (-5) | -13 | -32 | -3 | -20 | -1.7,2 | 30 | | | | |
| 21 | Dec/10 | 9 | 46.64 | 42.08 | 42.17(-0.09) | 41.61(-0.6) | 40.9(0.02) | 40.67 | -1 | | -24 | 19(0.4) | -50 | [-2] | [-11] | [-4] | -81 | -268 | DT | -0.2 | HoldShort? | | (-3) | 0 | -13 | 1 | 8 | -1.4,4 | 30 | | 22 | Dec/9 | 15 | 47.61 | 43.03 | 42.21(-0.05) | 41.86(-0.69) | 40.89(-0.37) | 40.93 | -1.1 | | -22 | 18(0.8) | -50 | [-1] | [-18] | [-1] | -76 | -344 | DT | 0 | HoldShort? | | (-2) | -7 | 3 | 1 | -20 | -1.2,4 | 31 | | 23 | Dec/9 | 14 | 47.61 | 43.03 | 42.23(0.05) | 42.15(-0.68) | 41.04(-0.77) | 40.87 | -1.1 | | -22 | 17(-0.3) | -50 | [1] | [-26] | [-3] | -81 | -558 | DR | -0.2 | HoldShort | | (-1) | -16 | 8 | -7 | -20 | -1.3,2 | 31 | | 24 | Dec/9 | 13 | 47.61 | 43.03 | 42.21(-0.07) | 42.44(-0.77) | 41.36(-1.22) | 40.71 | -1.1 | | -22 | 18(0.6) | -50 | [-1] | [-36] | [-19] | -85 | -593 | DT | -0.6 | HoldShort | | (0) | -25 | -14 | -21 | -20 | -1.4,0 | 31 | | 25 | Dec/9 | 12 | 47.61 | 43.03 | 42.24(0.02) | 42.77(-0.47) | 41.87(-1.04) | 40.99 | -1.1 | | -22 | 17(-0.3) | -50 | [0] | [-29] | [-22] | -79 | -577 | DR | -0.8 | HoldShort | | (-1) | -21 | -2 | -34 | -20 | -1.2,1 | 31 | | | | |
| 26 | Dec/9 | 11 | 47.61 | 43.03 | 42.23(0.07) | 42.97(-0.16) | 42.31(-1.31) | 41.04 | -1.1 | | -22 | 17(-0.6) | -50 | [1] | [-31] | [-38] | -61 | -668 | DR | -1.2 | OpenShort | | (1) | -27 | -27 | -39 | -20 | -1.1,17 | 31 | | 27 | Dec/9 | 10 | 47.61 | 43.03 | 42.2(0.12) | 43.04(-0.07) | 42.87(-1.04) | 41.59 | -1 | | -22 | 18(-1.1) | -50 | [2] | [-25] | [-38] | -22 | -514 | DR | -1.2 | OpenShort | | (3) | -21 | -44 | -29 | -20 | -0.6,43 | 31 | | 28 | Dec/9 | 9 | 47.61 | 43.03 | 42.15(0.26) | 43.07(0.14) | 43.32(-0.51) | 42.49 | -0.8 | | -22 | 19(-0.9) | -50 | [5] | [-11] | [-24] | 23 | -303 | DR | -0.7 | OpenShort? | | (5) | -10 | -37 | -20 | -20 | 0.3,65 | 31 | | 29 | Dec/8 | 15 | 48.5 | 43.72 | 42.04(0.38) | 43.01(0.3) | 43.54(-0.27) | 43.26 | -0.8 | | -22 | 20(0.6) | -30 | [8] | [-3] | [-2] | 57 | -151 | DR | -0.2 | OpenShort? | | (7) | -6 | 3 | -11 | -11 | 1,82 | 26 | | 30 | Dec/8 | 14 | 48.5 | 43.72 | 41.88(0.29) | 42.88(0.33) | 43.66(0.02) | 43.19 | -0.8 | | -22 | 19(0.2) | -50 | [6] | [2] | [-11] | 65 | 33 | CR | -0.4 | HoldShort | | (7) | 0 | -23 | -12 | -18 | 1.1,87 | 26 | | | | |
| 31 | Dec/8 | 13 | 48.5 | 43.72 | 41.76(0.36) | 42.74(0.42) | 43.65(1.02) | 43.67 | -0.8 | | -22 | 19(1) | 5 | [7] | [24] | [3] | 84 | 358 | RG | 0 | Wait | | (8) | 20 | -2 | -8 | 20 | 1.6,94 | 26 | | 32 | Dec/8 | 12 | 48.5 | 43.72 | 41.61(0.36) | 42.56(0.59) | 43.21(0.86) | 43.71 | -0.7 | | -22 | 18(1.2) | -0 | [7] | [22] | [3] | 91 | 359 | RG | 0.4 | Wait | | (8) | 17 | -4 | -4 | 20 | 1.8,96 | 26 | | 33 | Dec/8 | 11 | 48.5 | 43.72 | 41.46(0.48) | 42.31(0.76) | 42.84(0.85) | 43.79 | -0.7 | | -22 | 17(1.2) | 20 | [10] | [24] | [7] | 102 | 298 | UT | 0.9 | HoldLong | | (9) | 17 | -7 | 15 | 20 | 2.1,99 | 26 | | 34 | Dec/8 | 10 | 48.5 | 43.72 | 41.26(0.49) | 41.99(0.77) | 42.48(1.12) | 43.94 | -0.7 | | -22 | 16(4.1) | 35 | [10] | [30] | [31] | 109 | 446 | UT | 1.5 | HoldLong | | (11) | 22 | 41 | 13 | 20 | 2.7,91 | 26 | | 35 | Dec/8 | 9 | 48.5 | 43.72 | 41.06(0.17) | 41.67(0.43) | 42.01(0.36) | 43.08 | -0.8 | | -22 | 12(1.4) | 5 | [3] | [10] | [36] | 103 | 412 | RG | 1.4 | SmallShort? | | (7) | 7 | 75 | 9 | 20 | 2.7,85 | 26 | | | | |
| 36 | Dec/7 | 15 | 49.46 | 44.1 | 40.99(-0.05) | 41.49(0.29) | 41.86(-0.1) | 41.56 | -1.1 | | -23 | 10(0.3) | -50 | [-1] | [-3] | [-9] | 56 | 164 | DT | -0.5 | OpenShort? | | (1) | -2 | -10 | -7 | -20 | 0.9,83 | 21 | | 37 | Dec/7 | 14 | 49.46 | 44.1 | 41.01(-0.19) | 41.37(0.32) | 41.9(0.29) | 41.77 | -1.1 | | -23 | 10(-2.1) | -50 | [-4] | [5] | [-2] | 71 | 437 | RG | -0.2 | Wait | | (-1) | 6 | -11 | 6 | 5 | 1.1,93 | 21 | | 38 | Dec/7 | 13 | 49.46 | 44.1 | 41.09(-0.1) | 41.24(0.41) | 41.78(0.72) | 42 | -1.1 | | -23 | 12(-1) | -40 | [-2] | [15] | [5] | 76 | 492 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 16 | 20 | 1.1,98 | 21 | | 39 | Dec/7 | 12 | 49.46 | 44.1 | 41.13(-0.07) | 41.07(0.44) | 41.48(0.36) | 42.11 | -1.1 | | -23 | 13(-0.5) | -20 | [-1] | [8] | [16] | 77 | 395 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 25 | 20 | 1.1,99 | 21 | | 40 | Dec/7 | 11 | 49.46 | 44.1 | 41.16(-0.07) | 40.89(0.29) | 41.33(0.56) | 41.78 | -1.1 | | -23 | 14(-0.5) | -25 | [-1] | [10] | [12] | 53 | 354 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 28 | 20 | 0.7,85 | 21 | | | | |
| 41 | Dec/7 | 10 | 49.46 | 44.1 | 41.19(0.02) | 40.77(0.34) | 41.1(0.86) | 41.82 | -1.1 | | -23 | 14(-0.3) | 0 | [0] | [17] | [23] | 28 | 334 | RG | 0.7 | Wait | | (-2) | 17 | 34 | 16 | 20 | 0.7,60 | 21 | | 42 | Dec/7 | 9 | 49.46 | 44.1 | 41.18(-0.05) | 40.63(0.05) | 40.75(0.12) | 41.15 | -1.2 | | -23 | 14(0.1) | -30 | [-1] | [-1] | [16] | 2 | 67 | DP | 0.4 | OpenShort? | | (-3) | 2 | 27 | 14 | 20 | -0,52 | 21 | | 43 | Dec/6 | 15 | 50.37 | 44.66 | 41.2(-0.19) | 40.61(0.2) | 40.7(0.05) | 40.61 | -1.4 | | -25 | 14(-0.1) | -50 | [-4] | [-2] | [-13] | -30 | 54 | DT | -0.1 | OpenShort? | | (-1) | 1 | -32 | 8 | -20 | -0.6,35 | 19 | | 44 | Dec/6 | 14 | 50.37 | 44.66 | 41.28(0.1) | 40.53(0.22) | 40.68(0.59) | 41.24 | -1.3 | | -25 | 14(-0.2) | -5 | [2] | [10] | [16] | -21 | 38 | RG | 0.6 | Wait | | (-2) | 12 | 22 | 12 | 20 | -0,29 | 19 | | 45 | Dec/6 | 13 | 50.37 | 44.66 | 41.24(-0.02) | 40.44(-0.1) | 40.68(0) | 40.8 | -1.4 | | -25 | 15(0.1) | -30 | [-0] | [-5] | [15] | -39 | -91 | DP | 0.4 | OpenShort | | (0) | 0 | 21 | 6 | 20 | -0.4,21 | 19 | | | | |
| 46 | Dec/6 | 12 | 50.37 | 44.66 | 41.25(-0.12) | 40.48(-0.47) | 40.44(-0.2) | 40.38 | -1.4 | | -25 | 14(0.4) | -50 | [-2] | [-13] | [4] | -55 | -147 | DP | -0.1 | OpenShort | | (-1) | -4 | -5 | 1 | 20 | -0.9,18 | 19 | | 47 | Dec/6 | 11 | 50.37 | 44.66 | 41.3(-0.22) | 40.67(-0.68) | 40.52(-0.02) | 40.47 | -1.4 | | -25 | 14(-0.1) | -50 | [-4] | [-12] | [9] | -57 | 4 | DP | -0.1 | OpenShort | | (-2) | -0 | 1 | -4 | 20 | -0.9,16 | 19 | | 48 | Dec/6 | 10 | 50.37 | 44.66 | 41.39(-0.39) | 40.95(-0.49) | 40.53(0.55) | 40.45 | -1.4 | | -25 | 14(-2.6) | -50 | [-8] | [-0] | [5] | -57 | 270 | UR | -0.1 | SmallShort | | (-5) | 11 | 14 | -19 | 20 | -1,18 | 19 | | 49 | Dec/6 | 9 | 50.37 | 44.66 | 41.55(-0.62) | 41.15(-0.65) | 40.31(-0.32) | 40.18 | -1.5 | | -25 | 17(-2.2) | -50 | [-12] | [-20] | [-17] | -59 | 184 | DT | -0.1 | OpenShort? | | (-10) | -6 | -27 | -20 | -20 | -1.2,21 | 19 | | 50 | Dec/3 | 15 | 51.29 | 45.51 | 41.81(-0.64) | 41.42(-0.43) | 40.44(-0.2) | 40.72 | -1.6 | | -21 | 19(-4.6) | -50 | [-13] | [-15] | [-4] | -46 | 298 | DT | 0.2 | OpenShort? | | (-11) | -4 | 1 | -15 | -18 | -0.8,24 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|