|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $45.9400 One month high (close): $55.2400
BIGC Daily Change: -4.85% Daily StdDev 3.53% BIGC EMA_5_Trend: -3.12% 10Minute StdDev: $1.9537
Latest Price : $45.94(-4.85%) | Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 51.4 | 52.14 | 49.19(-0.55) | 47.52(-0.52) | 46.87(-0.74) | 46 | -2.2 | | -3 | 77(3.8) | -50 | [-16] | [-36] | [-26] | -93 | -288 | DT | -0.5 | OpenShort? | | (-18) | -21 | -50 | 0 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.52(hourly_sma_10 3.3%) 49.19(hourly_sma_20 6.93%) 51.4(daily_ema_20 11.74%) 52.14(daily_ema_10 13.35%)
|
| | | 2 | Oct/27 | 14 | 51.4 | 52.14 | 49.46(-0.42) | 47.77(-0.58) | 47.22(-0.61) | 46.81 | -1.9 | | -3 | 74(3.2) | -50 | [-12] | [-32] | [-7] | -88 | -276 | DT | -0.2 | OpenShort | | (-14) | -17 | -20 | 2 | -15 | -1.5,0 | 38 | | 3 | Oct/27 | 13 | 51.4 | 52.14 | 49.67(-0.34) | 48.05(-0.78) | 47.51(-0.48) | 47.13 | -1.8 | | -3 | 70(3.8) | -50 | [-10] | [-30] | [2] | -88 | -294 | DP | -0.2 | OpenShort | | (-12) | -14 | -1 | 2 | 20 | -1.5,0 | 38 | | 4 | Oct/27 | 12 | 51.4 | 52.14 | 49.84(-0.38) | 48.43(-0.9) | 47.74(-0.44) | 47.14 | -1.8 | | -3 | 67(4.5) | -50 | [-11] | [-31] | [-1] | -93 | -272 | DT | -0.4 | OpenShort | | (-11) | -13 | -7 | 0 | 11 | -1.7,0 | 38 | | 5 | Oct/27 | 11 | 51.4 | 52.14 | 50.03(-0.4) | 48.87(-0.79) | 47.95(-0.48) | 47.26 | -1.7 | | -3 | 62(5) | -50 | [-11] | [-31] | [-14] | -95 | -275 | DT | -0.5 | OpenShort | | (-10) | -14 | -26 | 1 | -20 | -1.8,0 | 38 | | | | |
| 6 | Oct/27 | 10 | 51.4 | 52.14 | 50.23(-0.42) | 49.26(-0.71) | 48.18(-0.33) | 47.69 | -1.5 | | -3 | 57(4) | -50 | [-12] | [-26] | [-18] | -95 | -176 | DT | -0.4 | OpenShort | | (-12) | -9 | -37 | 3 | -20 | -1.8,0 | 38 | | 7 | Oct/27 | 9 | 51.4 | 52.14 | 50.44(-0.39) | 49.61(-0.56) | 48.34(-0.53) | 48.31 | -1.3 | | -3 | 53(1) | -50 | [-11] | [-29] | [-4] | -93 | -166 | DT | -0 | HoldShort? | | (-10) | -15 | 2 | 5 | -20 | -1.7,0 | 38 | | 8 | Oct/26 | 16 | 51.76 | 52.85 | 50.64(-0.47) | 49.89(-0.62) | 48.6(-1.04) | 48.28 | -1.6 | | 1 | 52(-6.8) | -50 | [-13] | [-43] | [-7] | -98 | -265 | DT | -0.3 | HoldShort | | (-12) | -30 | 1 | 3 | -20 | -1.9,0 | 46 | | 9 | Oct/26 | 15 | 51.76 | 52.85 | 50.88(-0.51) | 50.2(-0.63) | 49.11(-1.35) | 48.27 | -1.6 | | 1 | 59(1.6) | -50 | [-15] | [-53] | [-14] | -103 | -340 | DT | -0.7 | HoldShort? | | (-15) | -39 | -2 | -9 | -20 | -2.1,0 | 46 | | 10 | Oct/26 | 14 | 51.76 | 52.85 | 51.14(-0.58) | 50.52(-0.69) | 49.78(-1.15) | 48.3 | -1.6 | | 1 | 57(0) | -50 | [-17] | [-49] | [-19] | -108 | -268 | DT | -1.2 | CloseShort | | (-15) | -33 | -9 | -19 | -20 | -2.3,0 | 46 | | | | |
| 11 | Oct/26 | 13 | 51.76 | 52.85 | 51.44(-0.6) | 50.87(-0.59) | 50.36(-1.06) | 48.46 | -1.5 | | 1 | 57(1.4) | -50 | [-17] | [-45] | [-45] | -107 | -246 | DT | -1.6 | HoldShort | | (-17) | -30 | -72 | -25 | -20 | -2.4,3 | 46 | | 12 | Oct/26 | 12 | 51.76 | 52.85 | 51.75(-0.5) | 51.17(-0.21) | 50.9(-0.55) | 49.71 | -1 | | 1 | 56(-5.4) | -50 | [-14] | [-24] | [-34] | -77 | -28 | DT | -1 | HoldShort | | (-14) | -16 | -64 | -7 | -20 | -1.7,16 | 46 | | 13 | Oct/26 | 11 | 51.76 | 52.85 | 52.01(-0.4) | 51.28(0.04) | 51.18(-0.21) | 50.84 | -0.4 | | 1 | 61(-5.8) | -50 | [-12] | [-10] | [-19] | -50 | 128 | DT | -0.3 | OpenShort | | (-12) | -6 | -43 | 3 | -20 | -0.9,23 | 46 | | 14 | Oct/26 | 10 | 51.76 | 52.85 | 52.22(-0.25) | 51.26(0.16) | 51.29(0.08) | 51.62 | -0.1 | | 1 | 67(-2.8) | 0 | [-7] | [1] | [13] | -33 | 161 | UR | 0.2 | SmallShort | | (-10) | 2 | 29 | 9 | 16 | -0.4,27 | 46 | | 15 | Oct/26 | 9 | 51.76 | 52.85 | 52.35(-0.29) | 51.18(-0.06) | 51.25(-0.25) | 51.1 | -0.3 | | 1 | 70(-0.6) | -30 | [-8] | [-12] | [-0] | -56 | -14 | DT | -0.1 | OpenShort? | | (-9) | -7 | 1 | -1 | -6 | -0.8,14 | 46 | | | | |
| 16 | Oct/25 | 15 | 52.03 | 53.11 | 52.5(-0.3) | 51.21(-0.12) | 51.38(-0.14) | 51.09 | -0.5 | | 2 | 70(-2.2) | -25 | [-9] | [-8] | [-2] | -58 | -6 | DT | -0.2 | OpenShort? | | (-9) | -4 | -7 | -1 | 10 | -0.9,15 | 59 | | 17 | Oct/25 | 14 | 52.03 | 53.11 | 52.66(-0.23) | 51.27(-0.23) | 51.45(0.14) | 51.22 | -0.4 | | 2 | 73(0.8) | -5 | [-7] | [-1] | [-0] | -59 | -2 | RG | -0.2 | Wait | | (-9) | 4 | -11 | -1 | 20 | -1,16 | 59 | | 18 | Oct/25 | 13 | 52.03 | 53.11 | 52.78(-0.25) | 51.39(-0.33) | 51.38(0.27) | 51.42 | -0.3 | | 2 | 72(0.5) | 10 | [-7] | [1] | [7] | -54 | 64 | UR | 0 | SmallShort | | (-7) | 8 | 0 | 6 | 20 | -0.9,19 | 59 | | 19 | Oct/25 | 12 | 52.03 | 53.11 | 52.91(-0.28) | 51.56(-0.39) | 51.24(0.25) | 51.42 | -0.3 | | 2 | 71(0.6) | -10 | [-8] | [-1] | [1] | -55 | 64 | DP | 0.1 | OpenShort | | (-7) | 7 | -17 | 12 | 20 | -1,20 | 59 | | 20 | Oct/25 | 11 | 52.03 | 53.11 | 53.06(-0.23) | 51.76(-0.5) | 51.11(0.14) | 51.72 | -0.1 | | 2 | 71(0.7) | 20 | [-7] | [-5] | [16] | -57 | 18 | RG | 0.4 | Wait | | (-8) | 4 | 15 | 15 | 20 | -0.9,16 | 59 | | | | |
| 21 | Oct/25 | 10 | 52.03 | 53.11 | 53.18(-0.26) | 52.02(-0.59) | 51.04(-0.14) | 51.45 | -0.3 | | 2 | 70(2.2) | 5 | [-8] | [-15] | [16] | -72 | -100 | RG | 0.3 | Wait | | (-8) | -4 | 30 | 14 | 20 | -1.2,8 | 59 | | 22 | Oct/25 | 9 | 52.03 | 53.11 | 53.32(-0.34) | 52.33(-0.78) | 51.11(-0.54) | 50.92 | -0.5 | | 2 | 68(3.8) | -35 | [-10] | [-30] | [4] | -91 | -241 | DP | -0.1 | OpenShort? | | (-9) | -16 | 14 | 7 | -20 | -1.7,2 | 59 | | 23 | Oct/22 | 15 | 52.23 | 53.08 | 53.5(-0.39) | 52.74(-0.83) | 51.39(-0.96) | 50.67 | -0.7 | | 2 | 64(7.5) | -50 | [-11] | [-43] | [-10] | -103 | -380 | DT | -0.5 | HoldShort? | | (-11) | -28 | -8 | 6 | -20 | -2.1,0 | 61 | | 24 | Oct/22 | 14 | 52.23 | 53.08 | 53.71(-0.39) | 53.18(-0.64) | 51.89(-0.99) | 50.81 | -0.7 | | 2 | 57(7.7) | -50 | [-11] | [-41] | [-24] | -113 | -397 | DT | -0.9 | HoldShort | | (-11) | -29 | -31 | 2 | -20 | -2.5,0 | 61 | | 25 | Oct/22 | 13 | 52.23 | 53.08 | 53.92(-0.35) | 53.52(-0.5) | 52.41(-1.13) | 51.36 | -0.4 | | 2 | 49(8) | -50 | [-10] | [-43] | [-23] | -113 | -404 | DT | -1 | HoldShort | | (-11) | -33 | -21 | -8 | -20 | -2.5,0 | 61 | | | | |
| 26 | Oct/22 | 12 | 52.23 | 53.08 | 54.11(-0.31) | 53.79(-0.48) | 53.01(-1.08) | 51.73 | -0.2 | | 2 | 41(8.6) | -50 | [-9] | [-41] | [-29] | -120 | -398 | DT | -1.5 | HoldShort | | (-9) | -31 | -36 | -20 | -20 | -2.8,0 | 61 | | 27 | Oct/22 | 11 | 52.23 | 53.08 | 54.28(-0.24) | 54.05(-0.24) | 53.59(-0.92) | 52.39 | 0.1 | | 2 | 32(5.5) | -50 | [-7] | [-32] | [-33] | -120 | -340 | DT | -1.8 | HoldShort | | (-8) | -27 | -39 | -44 | -20 | -2.8,0 | 61 | | 28 | Oct/22 | 10 | 52.23 | 53.08 | 54.41(-0.18) | 54.18(-0.18) | 54.09(-0.72) | 53.12 | 0.4 | | 2 | 27(3.4) | -45 | [-5] | [-25] | [-20] | -90 | -240 | DT | -1.7 | OpenShort | | (-6) | -21 | -16 | -37 | -20 | -2.3,18 | 61 | | 29 | Oct/22 | 9 | 52.23 | 53.08 | 54.51(-0.16) | 54.28(-0.15) | 54.48(-0.27) | 53.42 | 0.6 | | 2 | 23(2) | -40 | [-5] | [-12] | [-28] | -60 | -106 | DT | -2.2 | OpenShort? | | (-5) | -8 | -49 | -32 | -20 | -2.3,48 | 61 | | 30 | Oct/21 | 16 | 52.37 | 53.11 | 54.6(-0.07) | 54.36(0.04) | 54.63(0.11) | 54.35 | 0.9 | | 4 | 21(-0.3) | 5 | [-2] | [4] | [-3] | 11 | 47 | RG | -0.6 | Wait | | (-2) | 3 | -9 | 1 | -5 | -0.6,76 | 59 | | | | |
| 31 | Oct/21 | 15 | 52.37 | 53.11 | 54.64(-0.09) | 54.34(0.06) | 54.57(0.09) | 54.53 | 1 | | 4 | 22(-1.9) | 0 | [-3] | [4] | [-4] | 21 | 98 | RG | -0.1 | Wait? | | (-1) | 3 | -26 | 22 | 15 | -0.2,76 | 59 | | 32 | Oct/21 | 14 | 52.37 | 53.11 | 54.69(-0.02) | 54.31(0.09) | 54.52(0.46) | 55.03 | 1.3 | | 4 | 24(-0.7) | 50 | [-1] | [16] | [12] | 37 | 199 | UR | 1 | SmallShort | | (-1) | 14 | 3 | 34 | 20 | 0.7,69 | 59 | | 33 | Oct/21 | 13 | 52.37 | 53.11 | 54.7(-0.04) | 54.26(0.04) | 54.27(0.35) | 54.98 | 1.2 | | 4 | 24(-0.9) | 50 | [-1] | [12] | [24] | 9 | 182 | UR | 1.4 | SmallShort | | (-1) | 10 | 39 | 26 | 20 | 0.5,46 | 59 | | 34 | Oct/21 | 12 | 52.37 | 53.11 | 54.72(-0.09) | 54.24(-0.17) | 54.08(-0.02) | 54.25 | 0.9 | | 4 | 25(-0.1) | 30 | [-3] | [-3] | [9] | -45 | 0 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 17 | 20 | -0.9,28 | 59 | | 35 | Oct/21 | 11 | 52.37 | 53.11 | 54.77(-0.07) | 54.33(-0.18) | 54.09(-0.02) | 54.07 | 0.8 | | 4 | 25(1.3) | 15 | [-2] | [-3] | [-1] | -66 | -61 | RG | -0 | Wait | | (-3) | -1 | -9 | 8 | 4 | -1.3,17 | 59 | | | | |
| 36 | Oct/21 | 10 | 52.37 | 53.11 | 54.77(0) | 54.43(-0.15) | 54.09(0) | 54.24 | 0.9 | | 4 | 24(0) | 45 | [0] | [-1] | [9] | -68 | -100 | RG | 0.3 | Wait | | (-1) | 0 | 24 | 2 | 4 | -1.1,10 | 59 | | 37 | Oct/21 | 9 | 52.37 | 53.11 | 54.81(-0.05) | 54.51(-0.24) | 54.1(-0.29) | 53.8 | 0.7 | | 4 | 24(2.3) | 0 | [-2] | [-11] | [-9] | -96 | -204 | RG | -0.6 | Wait? | | (-1) | -9 | -13 | -8 | -20 | -2,4 | 59 | | 38 | Oct/20 | 15 | 52.34 | 52.84 | 54.84(0.02) | 54.64(-0.2) | 54.26(-0.26) | 54.05 | 0.8 | | 3 | 22(-1.5) | 10 | [1] | [-9] | [-9] | -89 | -227 | DR | -0.5 | HoldShort? | | (-1) | -8 | -13 | -12 | -20 | -1.7,4 | 59 | | 39 | Oct/20 | 14 | 52.34 | 52.84 | 54.83(0.07) | 54.75(-0.16) | 54.4(-0.33) | 54.29 | 0.9 | | 3 | 23(-2.9) | 30 | [2] | [-10] | [-2] | -74 | -260 | DR | -0.2 | OpenShort | | (1) | -10 | 9 | -19 | -17 | -1.1,4 | 59 | | 40 | Oct/20 | 13 | 52.34 | 52.84 | 54.79(0.05) | 54.84(-0.18) | 54.58(-0.31) | 54.12 | 0.8 | | 3 | 26(-2.3) | 10 | [2] | [-10] | [-11] | -71 | -252 | DR | -0.8 | OpenShort | | (1) | -9 | -6 | -28 | -20 | -1.2,9 | 59 | | | | |
| 41 | Oct/20 | 12 | 52.34 | 52.84 | 54.76(0.04) | 54.94(-0.24) | 54.75(-0.29) | 54.24 | 0.9 | | 3 | 28(-1.4) | 0 | [1] | [-11] | [-15] | -52 | -208 | DR | -0.9 | OpenShort | | (2) | -9 | -19 | -31 | -20 | -0.9,21 | 59 | | 42 | Oct/20 | 11 | 52.34 | 52.84 | 54.74(0.05) | 55.07(-0.13) | 54.91(-0.16) | 54.6 | 1.1 | | 3 | 30(-0.9) | 10 | [2] | [-5] | [-7] | -16 | -124 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -18 | -20 | -0.2,39 | 59 | | 43 | Oct/20 | 10 | 52.34 | 52.84 | 54.74(0) | 55.14(-0.16) | 55(-0.25) | 54.74 | 1.1 | | 3 | 31(-0.4) | -10 | [0] | [-8] | [-12] | 13 | -56 | DR | -0.4 | OpenShort | | (2) | -7 | -22 | -11 | -20 | 0,63 | 59 | | 44 | Oct/20 | 9 | 52.34 | 52.84 | 54.71(0.05) | 55.23(0.02) | 55.14(0.07) | 55.17 | 1.3 | | 3 | 31(0.8) | 20 | [2] | [4] | [3] | 42 | 45 | UT | 0 | OpenLong? | | (1) | 2 | 9 | -1 | -2 | 0.7,74 | 59 | | 45 | Oct/19 | 15 | 52.32 | 52.54 | 54.68(0.02) | 55.22(0.05) | 55.1(-0.05) | 54.99 | 1.3 | | 3 | 30(0.1) | 10 | [1] | [2] | [-6] | 37 | 25 | CR | -0.2 | HoldShort? | | (1) | -2 | -6 | -6 | -20 | 0.5,74 | 55 | | | | |
| 46 | Oct/19 | 14 | 52.32 | 52.54 | 54.67(0.02) | 55.19(0.15) | 55.13(-0.16) | 55.1 | 1.3 | | 3 | 30(0.2) | 0 | [1] | [0] | [-4] | 46 | 17 | DR | -0 | OpenShort | | (1) | -5 | 2 | -5 | -20 | 0.7,78 | 55 | | 47 | Oct/19 | 13 | 52.32 | 52.54 | 54.66(0.07) | 55.11(0.11) | 55.22(-0.11) | 55.06 | 1.3 | | 3 | 30(-0.1) | 0 | [2] | [1] | [-6] | 44 | -27 | CR | -0.3 | HoldShort | | (0) | -3 | -7 | -7 | -20 | 0.6,79 | 55 | | 48 | Oct/19 | 12 | 52.32 | 52.54 | 54.62(0.04) | 55.05(0.25) | 55.28(-0.07) | 55.19 | 1.4 | | 3 | 30(0.6) | 15 | [1] | [4] | [1] | 54 | 44 | UT | -0.1 | OpenLong | | (3) | -2 | 2 | 18 | -20 | 0.9,81 | 55 | | 49 | Oct/19 | 11 | 52.32 | 52.54 | 54.6(-0.02) | 54.91(0.29) | 55.32(-0.05) | 55.15 | 1.3 | | 3 | 29(-0.5) | 5 | [-1] | [5] | [1] | 60 | 110 | UR | -0.3 | SmallShort | | (1) | -1 | -1 | 20 | -20 | 0.9,87 | 55 | | 50 | Oct/19 | 10 | 52.32 | 52.54 | 54.61(0.05) | 54.75(0.29) | 55.35(0.16) | 55.16 | 1.4 | | 3 | 30(0.7) | 15 | [1] | [12] | [-4] | 66 | 89 | CR | -0.3 | HoldShort | | (-1) | 5 | -20 | 22 | -9 | 0.9,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|