|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $48.1600 One month high (close): $55.2400
BIGC Daily Change: -1.86% Daily StdDev 3.38% BIGC EMA_5_Trend: 0.66% 10Minute StdDev: $0.5037
Latest Price : $53.99(-1.86%) | Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($0.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 52.34 | 52.84 | 54.84(0.02) | 54.64(-0.2) | 54.26(-0.26) | 54.05 | 0.8 | | 3 | 22(-1.4) | 10 | [1] | [-9] | [-9] | -89 | -228 | DR | -0.5 | HoldShort? | | (-1) | -8 | -12 | -12 | -20 | -1.7,4 | 59 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 54.84(hourly_sma_20 1.46%)
Down Forces:
Support Levels: 52.84(daily_ema_10 -2.24%) 52.34(daily_ema_20 -3.16%)
Resistance Levels: 54.64(weak_hourly_sma_10 1.09%)
|
| | | 2 | Oct/20 | 14 | 52.34 | 52.84 | 54.83(0.07) | 54.75(-0.16) | 54.4(-0.33) | 54.29 | 0.9 | | 3 | 23(-2.9) | 30 | [2] | [-10] | [-2] | -74 | -262 | DR | -0.2 | OpenShort | | (1) | -10 | 9 | -19 | -17 | -1.1,4 | 59 | | 3 | Oct/20 | 13 | 52.34 | 52.84 | 54.79(0.05) | 54.84(-0.18) | 54.58(-0.31) | 54.12 | 0.8 | | 3 | 26(-2.3) | 10 | [2] | [-10] | [-11] | -71 | -254 | DR | -0.8 | OpenShort | | (1) | -9 | -6 | -28 | -20 | -1.2,9 | 59 | | 4 | Oct/20 | 12 | 52.34 | 52.84 | 54.76(0.04) | 54.94(-0.24) | 54.75(-0.29) | 54.24 | 0.9 | | 3 | 28(-1.4) | 0 | [1] | [-11] | [-15] | -52 | -210 | DR | -0.9 | OpenShort | | (2) | -9 | -19 | -31 | -20 | -0.9,21 | 59 | | 5 | Oct/20 | 11 | 52.34 | 52.84 | 54.74(0.05) | 55.07(-0.13) | 54.91(-0.16) | 54.6 | 1.1 | | 3 | 30(-0.9) | 10 | [2] | [-5] | [-7] | -16 | -125 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -18 | -20 | -0.2,39 | 59 | | | | |
| 6 | Oct/20 | 10 | 52.34 | 52.84 | 54.74(0) | 55.14(-0.16) | 55(-0.25) | 54.74 | 1.1 | | 3 | 31(-0.4) | -15 | [0] | [-9] | [-12] | 13 | -57 | DR | -0.4 | OpenShort | | (2) | -7 | -22 | -11 | -20 | 0,63 | 59 | | 7 | Oct/20 | 9 | 52.34 | 52.84 | 54.71(0.05) | 55.23(0.02) | 55.14(0.07) | 55.17 | 1.3 | | 3 | 31(0.8) | 20 | [2] | [4] | [3] | 42 | 45 | UT | 0 | OpenLong? | | (1) | 2 | 9 | -1 | -2 | 0.7,74 | 59 | | 8 | Oct/19 | 15 | 52.32 | 52.54 | 54.68(0.02) | 55.22(0.05) | 55.1(-0.05) | 54.99 | 1.3 | | 3 | 30(0.1) | 10 | [1] | [2] | [-6] | 37 | 25 | CR | -0.2 | HoldShort? | | (1) | -2 | -6 | -6 | -20 | 0.5,74 | 55 | | 9 | Oct/19 | 14 | 52.32 | 52.54 | 54.67(0.02) | 55.19(0.15) | 55.13(-0.16) | 55.1 | 1.3 | | 3 | 30(0.2) | 0 | [1] | [0] | [-4] | 46 | 17 | DR | -0 | OpenShort | | (1) | -5 | 2 | -5 | -20 | 0.7,78 | 55 | | 10 | Oct/19 | 13 | 52.32 | 52.54 | 54.66(0.07) | 55.11(0.11) | 55.22(-0.11) | 55.06 | 1.3 | | 3 | 30(-0.1) | 0 | [2] | [1] | [-6] | 44 | -29 | CR | -0.3 | HoldShort | | (0) | -3 | -7 | -7 | -20 | 0.6,79 | 55 | | | | |
| 11 | Oct/19 | 12 | 52.32 | 52.54 | 54.62(0.04) | 55.05(0.25) | 55.28(-0.07) | 55.19 | 1.4 | | 3 | 30(0.6) | 5 | [1] | [4] | [-4] | 54 | 43 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.9,81 | 55 | | 12 | Oct/19 | 11 | 52.32 | 52.54 | 54.6(-0.02) | 54.91(0.29) | 55.32(-0.05) | 55.15 | 1.3 | | 3 | 29(-0.5) | 0 | [-1] | [5] | [-3] | 60 | 110 | RG | -0.3 | Wait | | (1) | -1 | -1 | -8 | -20 | 0.9,87 | 55 | | 13 | Oct/19 | 10 | 52.32 | 52.54 | 54.61(0.05) | 54.75(0.29) | 55.35(0.16) | 55.16 | 1.4 | | 3 | 30(0.7) | 5 | [1] | [12] | [-8] | 66 | 89 | CR | -0.3 | HoldShort | | (-1) | 5 | -20 | -5 | -9 | 0.9,93 | 55 | | 14 | Oct/19 | 9 | 52.32 | 52.54 | 54.58(0.07) | 54.59(0.33) | 55.26(0.47) | 55.55 | 1.5 | | 3 | 29(1.7) | 45 | [2] | [21] | [10] | 89 | 229 | UT | 0.5 | OpenLong? | | (3) | 14 | 11 | 12 | 20 | 1.6,99 | 55 | | 15 | Oct/18 | 15 | 52.28 | 51.94 | 54.54(0.11) | 54.41(0.24) | 55(0.33) | 55.34 | 1.5 | | -0 | 28(1.2) | 30 | [3] | [16] | [8] | 84 | 122 | UT | 0.6 | OpenLong? | | (2) | 10 | -3 | 20 | 20 | 1.4,99 | 53 | | | | |
| 16 | Oct/18 | 14 | 52.28 | 51.94 | 54.48(0.29) | 54.28(0.17) | 54.82(0.59) | 55.39 | 1.5 | | -0 | 26(-7.5) | 50 | [8] | [24] | [16] | 81 | 25 | UT | 1 | HoldLong | | (3) | 17 | 6 | 30 | 20 | 1.7,88 | 53 | | 17 | Oct/18 | 13 | 52.28 | 51.94 | 54.32(0.28) | 54.19(0.09) | 54.5(0.65) | 55.28 | 1.4 | | -0 | 34(-4.1) | 50 | [8] | [25] | [22] | 53 | 60 | UT | 1.1 | OpenLong | | (9) | 19 | 29 | 19 | 20 | 1.4,68 | 53 | | 18 | Oct/18 | 12 | 52.28 | 51.94 | 54.17(0.2) | 54.19(0) | 54.15(0.43) | 54.72 | 1.2 | | -0 | 38(-3.5) | 50 | [6] | [16] | [17] | 25 | 8 | UT | 0.7 | OpenLong | | (6) | 12 | 24 | 16 | 20 | 0.7,57 | 53 | | 19 | Oct/18 | 11 | 52.28 | 51.94 | 54.06(0.19) | 54.14(-0.15) | 53.92(0.17) | 54.26 | 0.9 | | -0 | 41(-4.1) | 35 | [5] | [7] | [1] | -10 | -108 | UT | 0.4 | OpenLong | | (5) | 5 | -10 | 5 | 20 | 0.2,35 | 53 | | 20 | Oct/18 | 10 | 52.28 | 51.94 | 53.96(0.24) | 54.22(0.09) | 53.83(0.26) | 54.46 | 1 | | -0 | 46(-4.1) | 50 | [7] | [13] | [13] | -3 | -90 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 0 | 15 | 0.5,35 | 53 | | | | |
| 21 | Oct/18 | 9 | 52.28 | 51.94 | 53.83(0.17) | 54.17(-0.2) | 53.69(-0.37) | 53.77 | 0.7 | | -0 | 50(-3.7) | 20 | [5] | [-10] | [0] | -22 | -278 | RG | 0.1 | Wait? | | (5) | -11 | 10 | -13 | -17 | -0.1,31 | 53 | | 22 | Oct/15 | 15 | 52.39 | 51.23 | 53.74(0.15) | 54.28(-0.33) | 53.89(-0.44) | 53.57 | 0.5 | | -5 | 53(4) | -25 | [4] | [-15] | [-5] | -24 | -295 | DR | -0.3 | OpenShort? | | (5) | -13 | 2 | -19 | -20 | -0.2,31 | 45 | | 23 | Oct/15 | 14 | 52.39 | 51.23 | 53.66(0.22) | 54.46(-0.2) | 54.13(-0.44) | 53.53 | 0.5 | | -5 | 49(-5.1) | -25 | [6] | [-13] | [-13] | -3 | -355 | DR | -0.5 | OpenShort | | (4) | -13 | -14 | -18 | -20 | -0.1,50 | 45 | | 24 | Oct/15 | 13 | 52.39 | 51.23 | 53.54(0.34) | 54.57(-0.18) | 54.37(-0.44) | 53.79 | 0.6 | | -5 | 54(-7.9) | 0 | [10] | [-12] | [-11] | 17 | -409 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -16 | -20 | 0.2,62 | 45 | | 25 | Oct/15 | 12 | 52.39 | 51.23 | 53.36(0.32) | 54.67(-0.05) | 54.61(-0.09) | 54 | 0.7 | | -5 | 62(-4.9) | -20 | [9] | [-0] | [-17] | 32 | -229 | DR | -0.4 | OpenShort | | (11) | -3 | -29 | -10 | -20 | 0.4,72 | 45 | | | | |
| 26 | Oct/15 | 11 | 52.39 | 51.23 | 53.19(0.38) | 54.7(0.46) | 54.61(0) | 54.55 | 0.9 | | -5 | 67(-2.3) | -10 | [11] | [10] | [-14] | 51 | -128 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -7 | -20 | 0.8,81 | 45 | | 27 | Oct/15 | 10 | 52.39 | 51.23 | 52.99(0.42) | 54.45(0.46) | 54.66(-0.2) | 54.77 | 1 | | -5 | 70(-1.2) | 5 | [12] | [5] | [-3] | 65 | -140 | CR | 0.1 | HoldShort | | (12) | -6 | 4 | -1 | -20 | 1.1,87 | 45 | | 28 | Oct/15 | 9 | 52.39 | 51.23 | 52.77(0.42) | 54.2(0.39) | 54.77(-0.02) | 54.7 | 1 | | -5 | 71(-1.4) | 0 | [12] | [9] | [-8] | 62 | -64 | CR | -0 | HoldShort? | | (12) | -1 | -16 | -7 | -20 | 1.1,84 | 45 | | 29 | Oct/14 | 15 | 52.57 | 50.95 | 52.55(0.42) | 53.99(0.54) | 54.78(0.13) | 55.01 | 0.9 | | -5 | 72(9.2) | 40 | [12] | [16] | [14] | 71 | 74 | UT | 0.1 | OpenLong? | | (14) | 4 | 43 | -10 | 20 | 1.4,86 | 51 | | 30 | Oct/14 | 14 | 52.57 | 50.95 | 52.33(0.33) | 53.7(0.39) | 54.71(-0.07) | 54.19 | 0.6 | | -5 | 63(0.1) | -10 | [10] | [8] | [-13] | 67 | 7 | CR | -0.3 | HoldShort | | (10) | -2 | -27 | -12 | -20 | 1.1,89 | 51 | | | | |
| 31 | Oct/14 | 13 | 52.57 | 50.95 | 52.16(0.4) | 53.49(0.53) | 54.75(0.94) | 54.72 | 0.8 | | -5 | 63(2.9) | 20 | [12] | [39] | [-9] | 83 | 324 | CR | -0 | OpenShort | | (12) | 27 | -32 | -10 | 20 | 1.5,95 | 51 | | 32 | Oct/14 | 12 | 52.57 | 50.95 | 51.95(0.44) | 53.21(0.66) | 54.24(1.18) | 55.35 | 1 | | -5 | 60(7.5) | 50 | [13] | [49] | [23] | 102 | 502 | UT | 0.7 | HoldLong | | (14) | 34 | 38 | -7 | 20 | 2.1,99 | 51 | | 33 | Oct/14 | 11 | 52.57 | 50.95 | 51.72(0.37) | 52.86(0.65) | 53.61(0.79) | 54.62 | 0.8 | | -5 | 52(5.7) | 45 | [11] | [37] | [5] | 102 | 383 | UT | 0.7 | HoldLong | | (11) | 23 | -9 | 7 | 20 | 2.1,99 | 51 | | 34 | Oct/14 | 10 | 52.57 | 50.95 | 51.53(0.37) | 52.52(0.94) | 53.19(1.08) | 54.79 | 0.8 | | -5 | 47(10.9) | 50 | [11] | [49] | [21] | 113 | 528 | UT | 1.3 | HoldLong | | (12) | 31 | 31 | 8 | 20 | 2.6,98 | 51 | | 35 | Oct/14 | 9 | 52.57 | 50.95 | 51.34(0.25) | 52.03(0.66) | 52.62(0.73) | 54.19 | 0.6 | | -5 | 36(7.5) | 35 | [7] | [34] | [48] | 123 | 489 | UT | 1.6 | HoldLong? | | (9) | 21 | 109 | 8 | 20 | 3,98 | 51 | | | | |
| 36 | Oct/13 | 16 | 52.59 | 50.49 | 51.21(0.12) | 51.69(0.31) | 52.24(0.1) | 52.19 | -0.1 | | -10 | 28(1.7) | -40 | [4] | [8] | [-3] | 81 | 91 | CR | -0.1 | OpenShort | | (2) | 3 | -7 | -7 | 9 | 1.3,98 | 43 | | 37 | Oct/13 | 15 | 52.59 | 50.49 | 51.15(0.22) | 51.53(0.35) | 52.19(0.13) | 52.32 | -0.1 | | -10 | 27(0.4) | -20 | [7] | [10] | [-1] | 88 | 32 | CR | 0.2 | OpenShort? | | (4) | 4 | -8 | -4 | 20 | 1.6,98 | 43 | | 38 | Oct/13 | 14 | 52.59 | 50.49 | 51.04(0.2) | 51.35(0.47) | 52.12(0.58) | 52.47 | -0 | | -10 | 26(3.4) | 10 | [6] | [25] | [9] | 100 | 223 | RG | 0.5 | Wait | | (7) | 17 | 14 | 0 | 20 | 2,100 | 43 | | 39 | Oct/13 | 13 | 52.59 | 50.49 | 50.94(0.12) | 51.11(0.27) | 51.82(0.74) | 52.22 | -0.1 | | -10 | 23(2.3) | 0 | [4] | [26] | [13] | 103 | 321 | RG | 0.6 | Wait | | (5) | 22 | 12 | 6 | 20 | 2.1,100 | 43 | | 40 | Oct/13 | 12 | 52.59 | 50.49 | 50.88(0.1) | 50.97(0.28) | 51.44(0.57) | 51.99 | -0.2 | | -10 | 21(1.9) | -5 | [3] | [21] | [12] | 100 | 266 | RG | 1 | SmallShort | | (3) | 17 | 3 | 28 | 20 | 2,100 | 43 | | | | |
| 41 | Oct/13 | 11 | 52.59 | 50.49 | 50.83(0.08) | 50.83(0.28) | 51.15(0.55) | 51.94 | -0.2 | | -10 | 19(2.7) | -5 | [2] | [21] | [16] | 100 | 280 | RG | 1.6 | SmallShort | | (3) | 16 | 0 | 51 | 20 | 2.2,95 | 43 | | 42 | Oct/13 | 10 | 52.59 | 50.49 | 50.79(0.04) | 50.69(0.2) | 50.87(0.51) | 51.94 | -0.2 | | -10 | 16(1.5) | -5 | [1] | [18] | [31] | 84 | 322 | RG | 2.5 | SmallShort | | (2) | 15 | 45 | 38 | 20 | 2.7,66 | 43 | | 43 | Oct/13 | 9 | 52.59 | 50.49 | 50.77(-0.06) | 50.59(0.08) | 50.61(0.42) | 51.13 | -0.5 | | -10 | 14(-1.8) | -10 | [-2] | [13] | [26] | 17 | 243 | UR | 1.3 | SmallShort? | | (-1) | 12 | 53 | 18 | 20 | 0.9,44 | 43 | | 44 | Oct/12 | 15 | 52.74 | 50.49 | 50.8(-0.26) | 50.55(-0.2) | 50.4(-0.22) | 50.19 | -0.9 | | -12 | 16(-4.8) | -50 | [-8] | [-13] | [-7] | -53 | 92 | DT | -0.5 | OpenShort? | | (-5) | -7 | -18 | -2 | -10 | -1.4,32 | 37 | | 45 | Oct/12 | 14 | 52.74 | 50.49 | 50.93(-0.2) | 50.65(-0.16) | 50.51(-0.02) | 50.51 | -0.8 | | -12 | 21(-3.3) | -50 | [-6] | [-6] | [1] | -29 | 121 | DP | 0 | OpenShort | | (-6) | -1 | -6 | 12 | 16 | -0.7,39 | 37 | | | | |
| 46 | Oct/12 | 13 | 52.74 | 50.49 | 51.03(-0.16) | 50.73(-0.06) | 50.52(0.04) | 50.61 | -0.8 | | -12 | 24(-1.1) | -50 | [-5] | [-3] | [2] | -36 | 96 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 3 | -6 | -0.6,29 | 37 | | 47 | Oct/12 | 12 | 52.74 | 50.49 | 51.11(-0.21) | 50.76(0.08) | 50.5(-0.16) | 50.51 | -0.8 | | -12 | 25(-2.6) | -50 | [-6] | [-7] | [3] | -46 | 53 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 2 | -20 | -0.8,24 | 37 | | 48 | Oct/12 | 11 | 52.74 | 50.49 | 51.22(-0.29) | 50.72(-0.12) | 50.58(-0.26) | 50.19 | -0.9 | | -12 | 28(-2.1) | -50 | [-9] | [-13] | [-18] | -64 | 33 | DT | -0.5 | OpenShort | | (-7) | -8 | -29 | -21 | -20 | -1.3,19 | 37 | | 49 | Oct/12 | 10 | 52.74 | 50.49 | 51.37(-0.19) | 50.78(0.02) | 50.71(-0.12) | 50.72 | -0.7 | | -12 | 30(-2.1) | -50 | [-6] | [-6] | [1] | -44 | 36 | DP | 0 | OpenShort | | (-7) | -4 | 11 | -15 | -2 | -0.8,26 | 37 | | 50 | Oct/12 | 9 | 52.74 | 50.49 | 51.47(-0.17) | 50.77(-0.16) | 50.77(-0.39) | 50.53 | -0.8 | | -12 | 32(0.9) | -50 | [-5] | [-17] | [-5] | -51 | -102 | DT | -0.3 | OpenShort? | | (-7) | -11 | -2 | -17 | -12 | -1,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|