|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $48.1600 One month high (close): $58.3850
BIGC Daily Change: -1.93% Daily StdDev 3.48% BIGC EMA_5_Trend: -0.18% 10Minute StdDev: $1.1794
Latest Price : $50.71(-1.93%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 53.3 | 51.27 | 51.52(0.1) | 51.72(-0.46) | 51.05(-0.45) | 50.71 | -1 | | -10 | 37(-2.2) | -50 | [3] | [-20] | [-8] | -49 | -369 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -14 | -20 | -0.8,21 | 29 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 51.52(hourly_sma_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 51.27(daily_ema_10 1.1%) 51.72(hourly_sma_10 1.99%) 53.3(daily_ema_20 5.11%)
|
| | | 2 | Oct/8 | 15 | 53.3 | 51.27 | 51.47(0.23) | 51.96(-0.4) | 51.28(-0.72) | 50.83 | -0.9 | | -10 | 39(-7) | -45 | [7] | [-26] | [-14] | -44 | -524 | DR | -0.4 | OpenShort? | | (4) | -21 | -16 | -22 | -20 | -0.6,21 | 29 | | 3 | Oct/8 | 14 | 53.3 | 51.27 | 51.35(0.2) | 52.17(-0.21) | 51.65(-0.58) | 51.1 | -0.8 | | -10 | 46(-3.5) | -50 | [6] | [-20] | [-12] | -22 | -389 | DR | -0.4 | OpenShort | | (8) | -17 | -1 | -21 | -20 | -0.2,33 | 29 | | 4 | Oct/8 | 13 | 53.3 | 51.27 | 51.25(0.22) | 52.28(-0.11) | 51.95(-0.35) | 51.12 | -0.8 | | -10 | 50(-3.2) | -50 | [6] | [-12] | [-22] | -8 | -331 | DR | -0.6 | OpenShort | | (6) | -10 | -21 | -24 | -20 | -0.1,45 | 29 | | 5 | Oct/8 | 12 | 53.3 | 51.27 | 51.14(0.22) | 52.34(-0.13) | 52.13(-0.55) | 51.49 | -0.7 | | -10 | 53(-2.4) | -50 | [6] | [-18] | [-16] | 21 | -282 | DR | -0.4 | OpenShort | | (7) | -16 | -19 | -15 | -20 | 0.2,66 | 29 | | | | |
| 6 | Oct/8 | 11 | 53.3 | 51.27 | 51.03(0.28) | 52.41(0.25) | 52.42(-0.42) | 51.82 | -0.5 | | -10 | 55(-1.4) | -50 | [8] | [-8] | [-27] | 42 | -226 | DR | -0.4 | OpenShort | | (8) | -12 | -49 | -8 | -20 | 0.5,79 | 29 | | 7 | Oct/8 | 10 | 53.3 | 51.27 | 50.89(0.32) | 52.28(0.4) | 52.64(-0.15) | 52.7 | -0.2 | | -10 | 57(0.3) | -30 | [9] | [2] | [-2] | 65 | 8 | CR | 0 | HoldShort | | (11) | -4 | 7 | -8 | -20 | 1.2,85 | 29 | | 8 | Oct/8 | 9 | 53.3 | 51.27 | 50.73(0.32) | 52.07(0.52) | 52.72(0.17) | 52.58 | -0.3 | | -10 | 56(1.9) | -5 | [9] | [13] | [5] | 66 | 87 | RG | -0.1 | Wait? | | (10) | 5 | 27 | -11 | -20 | 1.2,86 | 29 | | 9 | Oct/7 | 15 | 53.44 | 51.56 | 50.57(0.34) | 51.8(0.37) | 52.63(0.15) | 52.09 | -0.5 | | -10 | 54(-1.7) | -40 | [10] | [11] | [-18] | 66 | 2 | CR | -0.4 | HoldShort? | | (8) | 4 | -38 | -12 | -20 | 1,91 | 33 | | 10 | Oct/7 | 14 | 53.44 | 51.56 | 50.4(0.46) | 51.61(0.58) | 52.55(0.31) | 52.78 | -0.3 | | -10 | 56(1.1) | -10 | [13] | [19] | [-3] | 88 | 94 | CR | 0.2 | OpenShort | | (12) | 9 | -17 | -4 | 20 | 1.6,98 | 33 | | | | |
| 11 | Oct/7 | 13 | 53.44 | 51.56 | 50.17(0.48) | 51.31(0.65) | 52.39(0.91) | 53.08 | -0.1 | | -10 | 55(4.3) | 25 | [14] | [38] | [11] | 100 | 330 | UT | 0.5 | HoldLong | | (15) | 26 | 9 | -0 | 20 | 2,100 | 33 | | 12 | Oct/7 | 12 | 53.44 | 51.56 | 49.93(0.48) | 50.98(0.91) | 51.92(1.01) | 52.92 | -0.2 | | -10 | 51(5.5) | 25 | [14] | [44] | [19] | 103 | 374 | UT | 0.8 | HoldLong | | (14) | 29 | 41 | -5 | 20 | 2.2,98 | 33 | | 13 | Oct/7 | 11 | 53.44 | 51.56 | 49.69(0.42) | 50.52(0.6) | 51.4(0.82) | 52.19 | -0.5 | | -10 | 45(3) | 25 | [12] | [34] | [15] | 101 | 288 | UT | 0.7 | HoldLong | | (13) | 24 | 23 | 2 | 20 | 2.1,98 | 33 | | 14 | Oct/7 | 10 | 53.44 | 51.56 | 49.48(0.39) | 50.22(0.58) | 50.98(0.67) | 51.79 | -0.6 | | -10 | 42(4) | 10 | [11] | [29] | [5] | 101 | 251 | RG | 0.7 | Wait | | (12) | 19 | -12 | 3 | 20 | 2.1,98 | 33 | | 15 | Oct/7 | 9 | 53.44 | 51.56 | 49.29(0.35) | 49.93(0.56) | 50.64(0.84) | 52 | -0.5 | | -10 | 38(7.3) | 25 | [10] | [33] | [41] | 118 | 410 | UT | 1.4 | HoldLong? | | (13) | 24 | 75 | 14 | 20 | 2.7,100 | 33 | | | | |
| 16 | Oct/6 | 15 | 53.71 | 51.78 | 49.12(0.12) | 49.65(0.3) | 50.22(0.36) | 50.7 | -1.1 | | -13 | 31(3.7) | -25 | [3] | [13] | [13] | 96 | 293 | RG | 0.6 | Wait? | | (6) | 10 | 19 | 6 | 20 | 1.9,98 | 37 | | 17 | Oct/6 | 14 | 53.71 | 51.78 | 49.06(-0.1) | 49.5(0.22) | 50.04(0.79) | 50.38 | -1.2 | | -13 | 27(-4.3) | -30 | [-3] | [22] | [16] | 93 | 557 | UR | 0.5 | SmallShort | | (3) | 22 | 20 | 16 | 20 | 1.8,98 | 37 | | 18 | Oct/6 | 13 | 53.71 | 51.78 | 49.11(-0.1) | 49.39(0.1) | 49.65(0.4) | 50.04 | -1.4 | | -13 | 32(-2.5) | -50 | [-3] | [10] | [7] | 76 | 382 | UR | 0.5 | SmallShort | | (-5) | 11 | -9 | 19 | 20 | 1.1,98 | 37 | | 19 | Oct/6 | 12 | 53.71 | 51.78 | 49.16(-0.04) | 49.34(0.3) | 49.45(0.47) | 50.19 | -1.3 | | -13 | 34(-1) | -30 | [-1] | [15] | [18] | 78 | 360 | UR | 0.8 | SmallShort | | (-2) | 13 | 20 | 39 | 20 | 1.1,100 | 37 | | 20 | Oct/6 | 11 | 53.71 | 51.78 | 49.18(-0.04) | 49.19(0.35) | 49.22(0.31) | 49.84 | -1.4 | | -13 | 35(-0.7) | -50 | [-1] | [11] | [7] | 44 | 243 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 18 | 20 | 0.7,76 | 37 | | | | |
| 21 | Oct/6 | 10 | 53.71 | 51.78 | 49.2(-0.02) | 49.02(0.35) | 49.07(0.39) | 49.75 | -1.5 | | -13 | 36(-1.6) | -15 | [-1] | [14] | [33] | 19 | 226 | UR | 0.7 | SmallShort | | (-2) | 11 | 81 | 15 | 20 | 0.6,54 | 37 | | 22 | Oct/6 | 9 | 53.71 | 51.78 | 49.21(-0.18) | 48.85(-0.02) | 48.88(-0.51) | 48.41 | -2 | | -13 | 37(1) | -50 | [-5] | [-18] | [-20] | -39 | -109 | DT | -0.5 | OpenShort? | | (-6) | -14 | -39 | -6 | -20 | -0.8,31 | 37 | | 23 | Oct/5 | 15 | 54.25 | 52.07 | 49.3(-0.12) | 48.86(0.23) | 49.13(-0.22) | 49.07 | -1.6 | | -14 | 36(5) | -50 | [-3] | [-7] | [0] | -10 | 15 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | 3 | -20 | -0.2,45 | 33 | | 24 | Oct/5 | 14 | 54.25 | 52.07 | 49.36(-0.2) | 48.75(0.23) | 49.24(0.14) | 49.01 | -1.6 | | -14 | 31(-1.8) | -50 | [-6] | [2] | [-3] | -25 | 159 | RG | -0.2 | Wait | | (-4) | 4 | -9 | -1 | -2 | -0.3,33 | 33 | | 25 | Oct/5 | 13 | 54.25 | 52.07 | 49.46(-0.2) | 48.64(0.08) | 49.17(0.41) | 49.16 | -1.6 | | -14 | 33(-1.6) | -50 | [-6] | [8] | [5] | -22 | 234 | UR | -0 | SmallShort | | (-6) | 12 | 4 | 2 | 20 | -0.3,36 | 33 | | | | |
| 26 | Oct/5 | 12 | 54.25 | 52.07 | 49.56(-0.2) | 48.6(-0.08) | 48.97(0.27) | 49.1 | -1.6 | | -14 | 35(-1.2) | -50 | [-6] | [2] | [5] | -19 | 170 | UR | 0.1 | SmallShort | | (-6) | 8 | -13 | 14 | 20 | -0.4,41 | 33 | | 27 | Oct/5 | 11 | 54.25 | 52.07 | 49.66(-0.16) | 48.64(-0.41) | 48.84(0.51) | 49.31 | -1.5 | | -14 | 36(-1.3) | -50 | [-5] | [4] | [13] | -21 | 207 | UR | 0.4 | SmallShort | | (-5) | 15 | -16 | 19 | 20 | -0.3,37 | 33 | | 28 | Oct/5 | 10 | 54.25 | 52.07 | 49.74(-0.16) | 48.84(-0.22) | 48.59(0.79) | 49.59 | -1.5 | | -14 | 37(-1.9) | -25 | [-5] | [15] | [33] | -28 | 315 | UR | 0.8 | SmallShort | | (-5) | 22 | 53 | 17 | 20 | -0.1,25 | 33 | | 29 | Oct/5 | 9 | 54.25 | 52.07 | 49.82(-0.3) | 48.95(-0.43) | 48.21(0.21) | 48.71 | -1.7 | | -14 | 39(-0.6) | -50 | [-9] | [-6] | [17] | -60 | 122 | DP | 0.4 | OpenShort? | | (-8) | 6 | 35 | 10 | 20 | -0.9,13 | 33 | | 30 | Oct/4 | 15 | 54.77 | 52.68 | 49.97(-0.42) | 49.16(-0.45) | 48.11(-0.23) | 48.13 | -2.2 | | -16 | 40(-2.9) | -50 | [-12] | [-21] | [-8] | -77 | -18 | DT | 0 | HoldShort? | | (-11) | -7 | -15 | 8 | -20 | -1.4,8 | 29 | | | | |
| 31 | Oct/4 | 14 | 54.77 | 52.68 | 50.18(-0.44) | 49.38(-0.38) | 48.22(-0.43) | 48.38 | -2.1 | | -16 | 43(-2) | -50 | [-13] | [-26] | [1] | -79 | -35 | DP | 0.1 | OpenShort | | (-12) | -12 | 15 | 10 | -20 | -1.4,6 | 29 | | 32 | Oct/4 | 13 | 54.77 | 52.68 | 50.4(-0.45) | 49.57(-0.34) | 48.43(-1.32) | 48.14 | -2.2 | | -16 | 45(0.7) | -50 | [-13] | [-50] | [-7] | -91 | -334 | DT | -0.2 | HoldShort | | (-15) | -37 | 12 | 0 | -20 | -1.7,2 | 29 | | 33 | Oct/4 | 12 | 54.77 | 52.68 | 50.63(-0.41) | 49.74(-0.5) | 49.08(-1.27) | 47.95 | -2.3 | | -16 | 44(4.4) | -50 | [-12] | [-51] | [-15] | -100 | -441 | DT | -0.9 | HoldShort | | (-14) | -36 | -2 | -11 | -20 | -2,0 | 29 | | 34 | Oct/4 | 11 | 54.77 | 52.68 | 50.84(-0.43) | 49.99(-0.6) | 49.71(-1.04) | 47.99 | -2.2 | | -16 | 40(5.1) | -50 | [-12] | [-46] | [-31] | -110 | -396 | DT | -1.4 | HoldShort | | (-13) | -30 | -40 | -33 | -20 | -2.4,0 | 29 | | 35 | Oct/4 | 10 | 54.77 | 52.68 | 51.06(-0.49) | 50.29(-0.46) | 50.23(-0.61) | 48.65 | -2 | | -16 | 34(-0.4) | -50 | [-14] | [-32] | [-29] | -91 | -142 | DT | -1.5 | HoldShort | | (-11) | -17 | -49 | -17 | -20 | -2.3,17 | 29 | | | | |
| 36 | Oct/4 | 9 | 54.77 | 52.68 | 51.31(-0.47) | 50.52(-0.32) | 50.54(-0.34) | 49.47 | -1.8 | | -16 | 35(-3.2) | -50 | [-13] | [-23] | [-43] | -67 | 13 | DT | -1 | OpenShort? | | (-13) | -10 | -109 | -3 | -20 | -1.8,28 | 29 | | 37 | Oct/1 | 15 | 55.35 | 53.7 | 51.55(-0.19) | 50.68(0.08) | 50.71(0.62) | 51.39 | -1.4 | | -11 | 38(-6.7) | -30 | [-5] | [14] | [20] | -12 | 305 | UR | 0.6 | SmallShort? | | (-9) | 18 | 25 | 20 | 20 | -0.1,41 | 39 | | 38 | Oct/1 | 14 | 55.35 | 53.7 | 51.65(-0.25) | 50.64(-0.08) | 50.4(0.28) | 50.95 | -1.6 | | -11 | 45(-1.6) | -50 | [-7] | [2] | [13] | -41 | 175 | UR | 0.4 | SmallShort | | (-8) | 8 | 21 | 13 | 20 | -0.6,24 | 39 | | 39 | Oct/1 | 13 | 55.35 | 53.7 | 51.78(-0.27) | 50.68(-0.22) | 50.26(-0.16) | 50.59 | -1.7 | | -11 | 46(-0.7) | -50 | [-8] | [-13] | [11] | -57 | -1 | DP | 0.3 | OpenShort | | (-9) | -5 | 16 | 14 | 20 | -0.9,16 | 39 | | 40 | Oct/1 | 12 | 55.35 | 53.7 | 51.92(-0.33) | 50.79(-0.35) | 50.34(-0.28) | 50.31 | -1.8 | | -11 | 47(-0.1) | -50 | [-10] | [-19] | [3] | -72 | -53 | DP | -0 | OpenShort | | (-10) | -8 | 2 | 9 | 6 | -1.2,8 | 39 | | | | |
| 41 | Oct/1 | 11 | 55.35 | 53.7 | 52.09(-0.31) | 50.97(-0.53) | 50.48(-0.32) | 50.27 | -1.8 | | -11 | 47(1.2) | -50 | [-9] | [-22] | [9] | -81 | -124 | DP | -0.2 | OpenShort | | (-10) | -9 | 22 | 2 | 12 | -1.4,4 | 39 | | 42 | Oct/1 | 10 | 55.35 | 53.7 | 52.25(-0.42) | 51.24(-0.6) | 50.64(-0.61) | 49.9 | -2 | | -11 | 46(3.6) | -50 | [-12] | [-33] | [-13] | -98 | -187 | DT | -0.6 | OpenShort | | (-11) | -18 | -20 | -3 | -20 | -1.9,0 | 39 | | 43 | Oct/1 | 9 | 55.35 | 53.7 | 52.47(-0.38) | 51.55(-0.29) | 50.95(-0.31) | 50.25 | -1.9 | | -11 | 42(0.8) | -50 | [-11] | [-19] | [-23] | -98 | -119 | DT | -0.6 | HoldShort? | | (-11) | -9 | -42 | -1 | -20 | -1.9,0 | 39 | | 44 | Sep/30 | 15 | 55.76 | 54.35 | 52.67(-0.34) | 51.7(-0.25) | 51.11(-0.23) | 50.99 | -1.7 | | -10 | 42(-1) | -50 | [-10] | [-16] | [-4] | -88 | -40 | DT | -0.1 | HoldShort? | | (-10) | -7 | -3 | 3 | -20 | -1.5,0 | 46 | | 45 | Sep/30 | 14 | 55.76 | 54.35 | 52.85(-0.28) | 51.83(-0.52) | 51.23(-0.49) | 51.04 | -1.7 | | -10 | 43(2) | -50 | [-8] | [-27] | [1] | -90 | -183 | DP | -0.2 | OpenShort | | (-11) | -14 | 0 | 3 | 0 | -1.6,0 | 46 | | | | |
| 46 | Sep/30 | 13 | 55.76 | 54.35 | 53(-0.36) | 52.1(-0.61) | 51.48(-0.69) | 51.04 | -1.7 | | -10 | 41(0.9) | -50 | [-10] | [-34] | [-3] | -95 | -185 | DT | -0.4 | HoldShort | | (-8) | -20 | -5 | -3 | -8 | -1.8,0 | 46 | | 47 | Sep/30 | 12 | 55.76 | 54.35 | 53.19(-0.36) | 52.42(-0.47) | 51.84(-0.59) | 51.12 | -1.7 | | -10 | 40(1.9) | -50 | [-10] | [-29] | [-11] | -98 | -178 | DT | -0.7 | OpenShort | | (-11) | -17 | -11 | -8 | -20 | -1.9,0 | 46 | | 48 | Sep/30 | 11 | 55.76 | 54.35 | 53.38(-0.32) | 52.67(-0.4) | 52.15(-0.29) | 51.31 | -1.6 | | -10 | 38(3.3) | -50 | [-9] | [-19] | [-19] | -98 | -147 | DT | -0.8 | OpenShort | | (-11) | -8 | -18 | -33 | -20 | -2,2 | 46 | | 49 | Sep/30 | 10 | 55.76 | 54.35 | 53.55(-0.22) | 52.88(-0.34) | 52.3(-0.25) | 51.63 | -1.5 | | -10 | 34(3.3) | -50 | [-6] | [-17] | [-23] | -87 | -206 | DT | -0.7 | OpenShort | | (-8) | -7 | -34 | -29 | -20 | -2,13 | 46 | | 50 | Sep/30 | 9 | 55.76 | 54.35 | 53.67(-0.17) | 53.06(-0.28) | 52.43(-0.57) | 52.23 | -1.3 | | -10 | 31(2.5) | -50 | [-5] | [-25] | [-21] | -73 | -242 | DT | -0.2 | OpenShort? | | (-6) | -16 | -37 | -24 | -20 | -1.7,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|