|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $48.1600 One month high (close): $62.3500
BIGC Daily Change: -5.86% Daily StdDev 3.53% BIGC EMA_5_Trend: -2.61% 10Minute StdDev: $1.3542
Latest Price : $48.16(-5.86%) | Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 54.77 | 52.68 | 49.97(-0.42) | 49.16(-0.45) | 48.11(-0.23) | 48.13 | -2.2 | | -16 | 42(-0.5) | -50 | [-12] | [-21] | [-7] | -77 | -12 | DT | 0 | HoldShort? | | (-10) | -7 | -15 | 8 | -20 | -1.4,8 | 29 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.16(hourly_sma_10 2.14%) 49.97(hourly_sma_20 3.82%) 52.68(daily_ema_10 9.45%) 54.77(daily_ema_20 13.8%)
|
| | | 2 | Oct/4 | 14 | 54.77 | 52.68 | 50.18(-0.44) | 49.38(-0.38) | 48.22(-0.43) | 48.38 | -2.1 | | -16 | 43(-2) | -50 | [-13] | [-26] | [1] | -79 | -30 | DP | 0.1 | OpenShort | | (-12) | -12 | 14 | 10 | -20 | -1.4,6 | 29 | | 3 | Oct/4 | 13 | 54.77 | 52.68 | 50.4(-0.45) | 49.57(-0.34) | 48.43(-1.32) | 48.14 | -2.2 | | -16 | 45(0.7) | -50 | [-13] | [-50] | [-7] | -91 | -332 | DT | -0.2 | HoldShort | | (-15) | -37 | 12 | 0 | -20 | -1.7,2 | 29 | | 4 | Oct/4 | 12 | 54.77 | 52.68 | 50.63(-0.41) | 49.74(-0.5) | 49.08(-1.27) | 47.95 | -2.3 | | -16 | 44(4.4) | -50 | [-12] | [-51] | [-15] | -100 | -440 | DT | -0.9 | HoldShort | | (-14) | -36 | -2 | -11 | -20 | -2,0 | 29 | | 5 | Oct/4 | 11 | 54.77 | 52.68 | 50.84(-0.43) | 49.99(-0.6) | 49.71(-1.04) | 47.99 | -2.2 | | -16 | 40(5.1) | -50 | [-12] | [-46] | [-31] | -110 | -393 | DT | -1.4 | HoldShort | | (-12) | -30 | -39 | -33 | -20 | -2.4,0 | 29 | | | | |
| 6 | Oct/4 | 10 | 54.77 | 52.68 | 51.06(-0.49) | 50.29(-0.46) | 50.23(-0.61) | 48.65 | -2 | | -16 | 34(-0.4) | -50 | [-14] | [-32] | [-29] | -91 | -137 | DT | -1.5 | HoldShort | | (-11) | -17 | -48 | -17 | -20 | -2.3,17 | 29 | | 7 | Oct/4 | 9 | 54.77 | 52.68 | 51.31(-0.47) | 50.52(-0.32) | 50.54(-0.34) | 49.47 | -1.8 | | -16 | 35(-3.2) | -50 | [-13] | [-22] | [-43] | -67 | 18 | DT | -1 | OpenShort? | | (-12) | -10 | -108 | -3 | -20 | -1.8,28 | 29 | | 8 | Oct/1 | 15 | 55.35 | 53.7 | 51.55(-0.19) | 50.68(0.08) | 50.71(0.62) | 51.39 | -1.4 | | -11 | 38(-6.7) | -35 | [-5] | [14] | [19] | -12 | 310 | UR | 0.6 | SmallShort? | | (-8) | 18 | 25 | 20 | 20 | -0.1,41 | 39 | | 9 | Oct/1 | 14 | 55.35 | 53.7 | 51.65(-0.25) | 50.64(-0.08) | 50.4(0.28) | 50.95 | -1.6 | | -11 | 45(-1.6) | -50 | [-7] | [2] | [13] | -41 | 179 | UR | 0.4 | SmallShort | | (-8) | 8 | 20 | 13 | 20 | -0.6,24 | 39 | | 10 | Oct/1 | 13 | 55.35 | 53.7 | 51.78(-0.27) | 50.68(-0.22) | 50.26(-0.16) | 50.59 | -1.7 | | -11 | 46(-0.7) | -50 | [-8] | [-13] | [11] | -57 | 2 | DP | 0.3 | OpenShort | | (-8) | -5 | 16 | 14 | 20 | -0.9,16 | 39 | | | | |
| 11 | Oct/1 | 12 | 55.35 | 53.7 | 51.92(-0.33) | 50.79(-0.35) | 50.34(-0.28) | 50.31 | -1.8 | | -11 | 47(-0.1) | -50 | [-10] | [-19] | [3] | -72 | -50 | DP | -0 | OpenShort | | (-10) | -8 | 2 | 9 | 6 | -1.2,8 | 39 | | 12 | Oct/1 | 11 | 55.35 | 53.7 | 52.09(-0.31) | 50.97(-0.53) | 50.48(-0.32) | 50.27 | -1.8 | | -11 | 47(1.2) | -50 | [-9] | [-22] | [8] | -81 | -121 | DP | -0.2 | OpenShort | | (-10) | -9 | 21 | 2 | 12 | -1.4,4 | 39 | | 13 | Oct/1 | 10 | 55.35 | 53.7 | 52.25(-0.42) | 51.24(-0.6) | 50.64(-0.61) | 49.9 | -2 | | -11 | 46(3.6) | -50 | [-12] | [-33] | [-13] | -98 | -183 | DT | -0.6 | OpenShort | | (-10) | -18 | -20 | -3 | -20 | -1.9,0 | 39 | | 14 | Oct/1 | 9 | 55.35 | 53.7 | 52.47(-0.38) | 51.55(-0.29) | 50.95(-0.31) | 50.25 | -1.9 | | -11 | 42(0.8) | -50 | [-11] | [-19] | [-22] | -98 | -115 | DT | -0.6 | HoldShort? | | (-10) | -9 | -42 | -1 | -20 | -1.9,0 | 39 | | 15 | Sep/30 | 15 | 55.76 | 54.35 | 52.67(-0.34) | 51.7(-0.25) | 51.11(-0.23) | 50.99 | -1.7 | | -10 | 42(-1) | -50 | [-10] | [-16] | [-4] | -88 | -35 | DT | -0.1 | HoldShort? | | (-10) | -7 | -3 | 3 | -20 | -1.5,0 | 46 | | | | |
| 16 | Sep/30 | 14 | 55.76 | 54.35 | 52.85(-0.28) | 51.83(-0.52) | 51.23(-0.49) | 51.04 | -1.7 | | -10 | 43(2) | -50 | [-8] | [-26] | [1] | -90 | -180 | DP | -0.2 | OpenShort | | (-11) | -14 | 0 | 3 | 0 | -1.6,0 | 46 | | 17 | Sep/30 | 13 | 55.76 | 54.35 | 53(-0.36) | 52.1(-0.61) | 51.48(-0.69) | 51.04 | -1.7 | | -10 | 41(0.9) | -50 | [-10] | [-34] | [-3] | -95 | -183 | DT | -0.4 | HoldShort | | (-8) | -20 | -5 | -3 | -8 | -1.8,0 | 46 | | 18 | Sep/30 | 12 | 55.76 | 54.35 | 53.19(-0.36) | 52.42(-0.47) | 51.84(-0.59) | 51.12 | -1.7 | | -10 | 40(1.9) | -50 | [-10] | [-29] | [-11] | -98 | -175 | DT | -0.7 | OpenShort | | (-11) | -17 | -11 | -8 | -20 | -1.9,0 | 46 | | 19 | Sep/30 | 11 | 55.76 | 54.35 | 53.38(-0.32) | 52.67(-0.4) | 52.15(-0.29) | 51.31 | -1.6 | | -10 | 38(3.3) | -50 | [-9] | [-19] | [-16] | -98 | -144 | DT | -0.8 | OpenShort | | (-10) | -8 | -18 | -13 | -20 | -2,2 | 46 | | 20 | Sep/30 | 10 | 55.76 | 54.35 | 53.55(-0.22) | 52.88(-0.34) | 52.3(-0.25) | 51.63 | -1.5 | | -10 | 34(3.3) | -50 | [-6] | [-17] | [-19] | -87 | -204 | DT | -0.7 | OpenShort | | (-8) | -7 | -33 | -3 | -20 | -2,13 | 46 | | | | |
| 21 | Sep/30 | 9 | 55.76 | 54.35 | 53.67(-0.17) | 53.06(-0.28) | 52.43(-0.57) | 52.23 | -1.3 | | -10 | 31(2.5) | -50 | [-5] | [-25] | [-16] | -73 | -242 | DT | -0.2 | OpenShort? | | (-6) | -16 | -37 | 9 | -20 | -1.7,20 | 46 | | 22 | Sep/29 | 15 | 56.2 | 54.9 | 53.67(0) | 53.21(-0.09) | 52.73(-0.47) | 52.9 | -1.3 | | -9 | 29(-1.7) | -40 | [0] | [-17] | [6] | -60 | -278 | DP | 0.2 | OpenShort? | | (-3) | -14 | 14 | 7 | -4 | -1.1,18 | 39 | | 23 | Sep/29 | 14 | 56.2 | 54.9 | 53.76(-0.02) | 53.26(-0.26) | 52.98(-0.38) | 52.64 | -1.4 | | -9 | 30(0.3) | -40 | [-1] | [-17] | [5] | -78 | -286 | DP | -0.4 | OpenShort | | (-1) | -11 | 33 | -19 | -20 | -1.4,7 | 39 | | 24 | Sep/29 | 13 | 56.2 | 54.9 | 53.77(-0.15) | 53.4(-0.43) | 53.18(-0.52) | 52.04 | -1.6 | | -9 | 30(4.3) | -50 | [-4] | [-24] | [-20] | -100 | -299 | DT | -1.5 | HoldShort | | (-2) | -15 | -16 | -42 | -20 | -2.2,5 | 39 | | 25 | Sep/29 | 12 | 56.2 | 54.9 | 53.85(-0.19) | 53.63(-0.46) | 53.46(-0.45) | 52.34 | -1.5 | | -9 | 26(3.7) | -50 | [-6] | [-23] | [-35] | -81 | -204 | DT | -1.7 | OpenShort | | (-4) | -13 | -73 | -30 | -20 | -2.3,27 | 39 | | | | |
| 26 | Sep/29 | 11 | 56.2 | 54.9 | 53.95(-0.07) | 53.88(-0.04) | 53.7(0.06) | 53.7 | -1 | | -9 | 22(-0.6) | -50 | [-2] | [-1] | [-11] | -20 | 33 | DT | 0 | OpenShort | | (-2) | 2 | -30 | 5 | -17 | -0.4,40 | 39 | | 27 | Sep/29 | 10 | 56.2 | 54.9 | 53.99(0.06) | 53.9(-0.09) | 53.67(0.28) | 54.27 | -0.8 | | -9 | 23(-0.2) | 0 | [2] | [5] | [22] | 27 | 60 | RG | 1 | SmallShort | | (-1) | 8 | 37 | 21 | 20 | 0.5,64 | 39 | | 28 | Sep/29 | 9 | 56.2 | 54.9 | 53.96(-0.06) | 53.95(-0.28) | 53.52(-0.19) | 53.58 | -1 | | -9 | 23(0.4) | -50 | [-2] | [-12] | [4] | 9 | -60 | DP | 0.1 | OpenShort? | | (0) | -6 | 9 | 10 | -4 | -0.6,74 | 39 | | 29 | Sep/28 | 16 | 56.61 | 55.22 | 53.99(-0.09) | 54.1(-0.2) | 53.62(-0.35) | 53.41 | -1.3 | | -8 | 22(-0.1) | -50 | [-3] | [-15] | [-5] | -35 | -107 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -6 | -20 | -1,40 | 31 | | 30 | Sep/28 | 15 | 56.61 | 55.22 | 54.04(-0.11) | 54.21(-0.13) | 53.81(-0.46) | 53.46 | -1.3 | | -8 | 23(0) | -50 | [-3] | [-18] | [-12] | -35 | -117 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -17 | -20 | -1,40 | 31 | | | | |
| 31 | Sep/28 | 14 | 56.61 | 55.22 | 54.1(-0.09) | 54.28(-0.06) | 54.06(-0.13) | 53.68 | -1.2 | | -8 | 23(-0.2) | -50 | [-3] | [-7] | [-7] | -20 | -21 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -18 | -20 | -0.7,48 | 31 | | 32 | Sep/28 | 13 | 56.61 | 55.22 | 54.15(-0.04) | 54.31(0.07) | 54.13(-0.5) | 53.58 | -1.2 | | -8 | 23(0.5) | -50 | [-1] | [-15] | [-20] | -17 | -193 | DT | -1 | OpenShort | | (-3) | -15 | -20 | -26 | -20 | -1,58 | 31 | | 33 | Sep/28 | 12 | 56.61 | 55.22 | 54.17(0.02) | 54.27(0.24) | 54.4(-0.37) | 53.96 | -1.1 | | -8 | 22(-0.3) | -50 | [1] | [-9] | [-15] | 15 | -154 | DR | -0.8 | OpenShort | | (0) | -11 | -21 | -7 | -20 | -0.4,75 | 31 | | 34 | Sep/28 | 11 | 56.61 | 55.22 | 54.16(0.07) | 54.14(0.13) | 54.4(0) | 54.35 | -0.9 | | -8 | 23(-0.2) | -40 | [2] | [1] | [-8] | 34 | -29 | CR | -0.4 | HoldShort | | (2) | 0 | -20 | -14 | 11 | 0.3,76 | 31 | | 35 | Sep/28 | 10 | 56.61 | 55.22 | 54.12(0.04) | 54.07(0.11) | 54.6(0.2) | 54.73 | -0.7 | | -8 | 23(0.3) | -15 | [1] | [6] | [17] | 62 | 120 | RG | 0.2 | Wait | | (3) | 6 | 37 | -3 | 20 | 1.1,84 | 31 | | | | |
| 36 | Sep/28 | 9 | 56.61 | 55.22 | 54.1(-0.07) | 54.01(-0.13) | 54.49(0.02) | 54.03 | -1 | | -8 | 22(-0.5) | -50 | [-2] | [-3] | [-13] | 35 | 66 | DT | -0.8 | OpenShort? | | (-1) | 1 | -42 | -3 | 18 | -0.1,87 | 31 | | 37 | Sep/27 | 15 | 56.92 | 55.49 | 54.1(0) | 54.08(0.2) | 54.48(0.61) | 54.83 | -0.8 | | -6 | 23(0.4) | -15 | [0] | [20] | [7] | 76 | 283 | UR | 0.6 | SmallShort? | | (1) | 18 | -5 | 25 | 20 | 1.2,96 | 43 | | 38 | Sep/27 | 14 | 56.92 | 55.49 | 54.14(-0.02) | 53.97(0.17) | 54.15(0.88) | 54.92 | -0.8 | | -6 | 23(-0.4) | 5 | [-1] | [28] | [19] | 72 | 383 | UR | 1.3 | SmallShort | | (0) | 26 | 20 | 33 | 20 | 1.3,89 | 43 | | 39 | Sep/27 | 13 | 56.92 | 55.49 | 54.15(0.02) | 53.88(0.02) | 53.68(0.28) | 54.55 | -0.9 | | -6 | 23(0.1) | 10 | [1] | [8] | [19] | 45 | 122 | RG | 1.5 | SmallShort | | (-2) | 8 | 21 | 32 | 20 | 0.7,77 | 43 | | 40 | Sep/27 | 12 | 56.92 | 55.49 | 54.14(0.06) | 53.87(-0.07) | 53.68(0) | 54.16 | -1.1 | | -6 | 23(-0.6) | -5 | [2] | [-1] | [11] | 2 | -59 | RG | 1.1 | SmallShort | | (-1) | 0 | 10 | 15 | 20 | 0,52 | 43 | | | | |
| 41 | Sep/27 | 11 | 56.92 | 55.49 | 54.11(0.06) | 53.91(-0.13) | 53.53(-0.22) | 53.98 | -1.1 | | -6 | 23(-0.9) | 0 | [2] | [-8] | [18] | -27 | -135 | RG | 0.7 | Wait | | (1) | -6 | 48 | 0 | 20 | -0.2,28 | 43 | | 42 | Sep/27 | 10 | 56.92 | 55.49 | 54.08(-0.04) | 53.98(-0.18) | 53.65(-0.3) | 53.09 | -1.5 | | -6 | 24(1.3) | -35 | [-1] | [-12] | [-1] | -50 | -215 | DT | -0.9 | OpenShort | | (-1) | -9 | 23 | -14 | -20 | -1.6,40 | 43 | | 43 | Sep/27 | 9 | 56.92 | 55.49 | 54.1(-0.15) | 54.08(-0.18) | 53.81(-0.5) | 52.67 | -1.6 | | -6 | 23(3.4) | -50 | [-4] | [-19] | [-33] | -44 | -232 | DT | -1.9 | OpenShort? | | (-2) | -15 | -59 | -17 | -20 | -2.4,66 | 43 | | 44 | Sep/24 | 16 | 57.06 | 55.5 | 54.18(-0.07) | 54.18(0.02) | 54.08(-0.22) | 53.76 | -1.3 | | -8 | 20(0.2) | -50 | [-2] | [-7] | [-12] | -28 | -66 | DT | -0.6 | OpenShort | | (-1) | -6 | -23 | 1 | -20 | -0.8,42 | 39 | | 45 | Sep/22 | 15 | 57.3 | 55.49 | 54.22(-0.13) | 54.17(-0.06) | 54.2(-0.22) | 54.2 | -1.3 | | -9 | 19(-3.8) | -50 | [-4] | [-10] | [-6] | -8 | 76 | DT | 0 | OpenShort? | | (-2) | -6 | -22 | -2 | 17 | -0,42 | 41 | | | | |
| 46 | Sep/22 | 14 | 57.3 | 55.49 | 54.29(-0.37) | 54.17(0) | 54.32(0.04) | 54.62 | -1.1 | | -9 | 23(-23.4) | -50 | [-11] | [-3] | [21] | 7 | 449 | DP | 0.5 | OpenShort | | (-2) | 1 | 49 | 0 | 20 | 0.6,42 | 41 | | 47 | Sep/22 | 13 | 57.3 | 55.49 | 54.49(-0.49) | 54.2(-0.22) | 54.3(-0.13) | 53.71 | -1.5 | | -9 | 47(-15.4) | -50 | [-14] | [-12] | [-10] | -32 | 329 | DT | -0.5 | OpenShort | | (-14) | -4 | -20 | -8 | -20 | -0.7,36 | 41 | | 48 | Sep/22 | 12 | 57.3 | 55.49 | 54.76(-0.49) | 54.32(-0.2) | 54.37(0.13) | 54.09 | -1.3 | | -9 | 62(-11.8) | -50 | [-14] | [-4] | [-4] | -2 | 414 | DT | -0.2 | OpenShort | | (-14) | 4 | -15 | -1 | 11 | -0.4,58 | 41 | | 49 | Sep/22 | 11 | 57.3 | 55.49 | 55.03(-0.4) | 54.32(0) | 54.3(0.3) | 54.38 | -1.2 | | -9 | 74(-7.6) | -50 | [-12] | [4] | [-6] | 6 | 362 | RG | 0 | Wait | | (-14) | 9 | -16 | 2 | -11 | -0.4,66 | 41 | | 50 | Sep/22 | 10 | 57.3 | 55.49 | 55.25(-0.34) | 54.43(0.26) | 54.14(0.2) | 54.68 | -1.1 | | -9 | 81(-5.5) | -50 | [-10] | [6] | [-1] | -7 | 299 | RG | 0.3 | Wait | | (-12) | 6 | 0 | -2 | -9 | -0.3,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|