|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.7300 One month high (close): $71.3400
BIGC Daily Change: 1.6% Daily StdDev 3.52% BIGC EMA_5_Trend: -2.88% 10Minute StdDev: $0.8415
Latest Price : $54.59(1.6%) | Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 63.08 | 58.68 | 54.58(-0.18) | 54.1(-0.15) | 53.95(0.04) | 54.24 | -1.6 | | -22 | 14(-1.2) | -50 | [-5] | [-6] | [12] | -38 | 130 | DP | 0.4 | OpenShort? | | (-5) | 1 | 17 | 12 | 20 | -0.5,25 | 24 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 54.1(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 54.58(hourly_sma_20 0.63%) 58.68(daily_ema_10 8.19%) 63.08(daily_ema_20 16.3%)
|
| | | 2 | Aug/20 | 14 | 63.08 | 58.68 | 54.68(-0.16) | 54.18(-0.15) | 53.93(-0.04) | 53.92 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-8] | [-3] | -61 | 8 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 3 | -6 | -0.9,12 | 24 | | 3 | Aug/20 | 13 | 63.08 | 58.68 | 54.77(-0.25) | 54.26(-0.02) | 53.95(0.04) | 54.09 | -1.7 | | -22 | 15(-2.1) | -50 | [-7] | [-5] | [5] | -61 | 140 | DP | 0.2 | OpenShort | | (-4) | 1 | 18 | 2 | -13 | -0.8,9 | 24 | | 4 | Aug/20 | 12 | 63.08 | 58.68 | 54.91(-0.29) | 54.27(-0.02) | 53.93(-0.26) | 53.75 | -1.7 | | -22 | 17(-0.7) | -50 | [-8] | [-14] | [-7] | -75 | 15 | DT | -0.2 | HoldShort | | (-9) | -7 | -3 | -2 | -20 | -1.3,8 | 24 | | 5 | Aug/20 | 11 | 63.08 | 58.68 | 55.07(-0.22) | 54.28(-0.13) | 54.07(-0.35) | 53.8 | -1.7 | | -22 | 18(0.1) | -50 | [-6] | [-17] | [-7] | -71 | -96 | DT | -0.3 | OpenShort | | (-8) | -10 | -14 | -3 | -20 | -1.3,12 | 24 | | | | |
| 6 | Aug/20 | 10 | 63.08 | 58.68 | 55.19(-0.29) | 54.35(-0.28) | 54.26(-0.44) | 54.07 | -1.7 | | -22 | 18(-0.1) | -50 | [-8] | [-23] | [1] | -66 | -20 | DP | -0.2 | OpenShort | | (-6) | -13 | 2 | -4 | 9 | -1.2,14 | 24 | | 7 | Aug/20 | 9 | 63.08 | 58.68 | 55.35(-0.27) | 54.5(-0.27) | 54.5(-0.16) | 54.03 | -1.7 | | -22 | 18(-1.2) | -50 | [-8] | [-14] | [-2] | -70 | -8 | DT | -0.5 | OpenShort? | | (-8) | -5 | -2 | -10 | 7 | -1.4,15 | 24 | | 8 | Aug/19 | 15 | 63.82 | 59.53 | 55.5(-0.29) | 54.65(-0.29) | 54.59(-0.04) | 54.06 | -1.9 | | -23 | 19(-1.8) | -50 | [-8] | [-14] | [-6] | -62 | 18 | DT | -0.5 | OpenShort? | | (-9) | -1 | -14 | -5 | -2 | -1.4,23 | 32 | | 9 | Aug/19 | 14 | 63.82 | 59.53 | 55.66(-0.34) | 54.81(-0.24) | 54.61(0.22) | 54.32 | -1.9 | | -23 | 21(-1.4) | -50 | [-10] | [-6] | [-9] | -53 | 151 | DT | -0.3 | OpenShort | | (-8) | 6 | -25 | 3 | -13 | -1.3,30 | 32 | | 10 | Aug/19 | 13 | 63.82 | 59.53 | 55.85(-0.36) | 54.94(-0.24) | 54.49(0.11) | 54.8 | -1.8 | | -23 | 22(-2.9) | -50 | [-10] | [-10] | [3] | -39 | 194 | DP | 0.3 | OpenShort | | (-9) | 3 | -7 | 15 | 20 | -0.9,34 | 32 | | | | |
| 11 | Aug/19 | 12 | 63.82 | 59.53 | 56.05(-0.36) | 55.07(-0.2) | 54.43(-0.11) | 54.93 | -1.8 | | -23 | 25(-2.5) | -50 | [-10] | [-15] | [8] | -46 | 127 | DP | 0.4 | OpenShort | | (-11) | -3 | 8 | 17 | 20 | -0.9,27 | 32 | | 12 | Aug/19 | 11 | 63.82 | 59.53 | 56.25(-0.39) | 55.18(-0.16) | 54.49(-0.38) | 54.78 | -1.8 | | -23 | 28(-2) | -50 | [-11] | [-22] | [9] | -62 | 32 | DP | 0.2 | OpenShort | | (-11) | -11 | 29 | 8 | -20 | -1.1,16 | 32 | | 13 | Aug/19 | 10 | 63.82 | 59.53 | 56.47(-0.48) | 55.27(-0.49) | 54.7(-0.58) | 54.23 | -1.9 | | -23 | 30(-0.8) | -50 | [-13] | [-33] | [7] | -83 | -69 | DP | -0.3 | OpenShort | | (-13) | -16 | 28 | -1 | -20 | -1.5,5 | 32 | | 14 | Aug/19 | 9 | 63.82 | 59.53 | 56.74(-0.61) | 55.54(-0.57) | 55.02(-0.69) | 53.7 | -2 | | -23 | 30(-1.4) | -50 | [-17] | [-38] | [-25] | -98 | -107 | DT | -0.9 | HoldShort? | | (-15) | -19 | -43 | -9 | -20 | -2,2 | 32 | | 15 | Aug/18 | 16 | 64.57 | 61.25 | 57.09(-0.61) | 55.86(-0.32) | 55.4(-0.57) | 54.53 | -2.2 | | -19 | 32(-6.8) | -50 | [-17] | [-31] | [-20] | -86 | 11 | DT | -0.5 | HoldShort | | (-17) | -16 | -37 | -4 | -20 | -1.6,4 | 28 | | | | |
| 16 | Aug/18 | 15 | 64.57 | 61.25 | 57.44(-0.59) | 56.04(-0.28) | 55.72(-0.3) | 55.24 | -2.1 | | -19 | 39(-4.8) | -50 | [-17] | [-22] | [-13] | -79 | 127 | DT | -0.3 | HoldShort? | | (-16) | -8 | -29 | -2 | -20 | -1.3,4 | 28 | | 17 | Aug/18 | 14 | 64.57 | 61.25 | 57.78(-0.62) | 56.2(-0.27) | 55.89(0.05) | 55.81 | -1.9 | | -19 | 43(-5.3) | -50 | [-17] | [-13] | [0] | -71 | 287 | DT | -0 | OpenShort | | (-16) | 1 | -1 | 1 | 2 | -1,4 | 28 | | 18 | Aug/18 | 13 | 64.57 | 61.25 | 58.14(-0.58) | 56.35(-0.27) | 55.86(-0.37) | 55.82 | -1.9 | | -19 | 49(-3.6) | -50 | [-16] | [-24] | [4] | -73 | 79 | DP | -0 | OpenShort | | (-19) | -10 | 12 | 0 | 2 | -1.1,5 | 28 | | 19 | Aug/18 | 12 | 64.57 | 61.25 | 58.48(-0.63) | 56.5(-0.46) | 56.07(-0.46) | 55.59 | -2 | | -19 | 52(-1.5) | -50 | [-18] | [-30] | [-9] | -74 | 17 | DT | -0.2 | OpenShort | | (-19) | -13 | -23 | 3 | -20 | -1.2,6 | 28 | | 20 | Aug/18 | 11 | 64.57 | 61.25 | 58.85(-0.54) | 56.76(-0.46) | 56.33(-0.04) | 56.05 | -1.9 | | -19 | 54(-1.2) | -50 | [-15] | [-17] | [0] | -73 | 41 | DT | -0.1 | OpenShort | | (-17) | -1 | -5 | 0 | 20 | -1.2,7 | 28 | | | | |
| 21 | Aug/18 | 10 | 64.57 | 61.25 | 59.17(-0.55) | 57.02(-0.56) | 56.35(-0.35) | 56.14 | -1.9 | | -19 | 55(0.5) | -50 | [-15] | [-27] | [8] | -73 | -52 | DP | -0.1 | OpenShort | | (-16) | -10 | 26 | 3 | -13 | -1.2,7 | 28 | | 22 | Aug/18 | 9 | 64.57 | 61.25 | 59.5(-0.55) | 57.34(-0.61) | 56.55(-0.56) | 55.64 | -2 | | -19 | 55(1.7) | -50 | [-15] | [-34] | [-26] | -84 | -245 | DT | -0.4 | OpenShort? | | (-18) | -16 | -65 | 4 | -20 | -1.6,6 | 28 | | 23 | Aug/17 | 15 | 65.24 | 62.72 | 59.83(-0.4) | 57.69(-0.4) | 56.87(-0.11) | 56.95 | -2.1 | | -14 | 53(-7.3) | -50 | [-11] | [-16] | [4] | -74 | -114 | DP | 0 | OpenShort? | | (-13) | -3 | 8 | 7 | 5 | -1.2,6 | 29 | | 24 | Aug/17 | 14 | 65.24 | 62.72 | 60.07(-0.46) | 57.92(-0.7) | 56.93(-0.47) | 56.79 | -2.2 | | -14 | 60(2.4) | -50 | [-13] | [-30] | [9] | -83 | -219 | DP | -0.1 | OpenShort | | (-13) | -13 | 24 | 5 | 7 | -1.4,2 | 29 | | 25 | Aug/17 | 13 | 65.24 | 62.72 | 60.35(-0.48) | 58.33(-0.87) | 57.2(-0.9) | 56.31 | -2.3 | | -14 | 58(4.5) | -50 | [-13] | [-44] | [-14] | -95 | -423 | DT | -0.4 | OpenShort | | (-15) | -25 | -27 | 3 | -20 | -1.8,0 | 29 | | | | |
| 26 | Aug/17 | 12 | 65.24 | 62.72 | 60.64(-0.44) | 58.84(-0.89) | 57.72(-0.71) | 56.85 | -2.2 | | -14 | 53(4.2) | -50 | [-12] | [-39] | [-11] | -95 | -377 | DT | -0.4 | OpenShort | | (-13) | -19 | -24 | 3 | -20 | -1.8,0 | 29 | | 27 | Aug/17 | 11 | 65.24 | 62.72 | 60.91(-0.36) | 59.37(-0.9) | 58.13(-0.6) | 57.33 | -2 | | -14 | 49(4) | -50 | [-10] | [-36] | [-5] | -98 | -389 | DT | -0.4 | OpenShort | | (-12) | -16 | -5 | 2 | -20 | -1.9,0 | 29 | | 28 | Aug/17 | 10 | 65.24 | 62.72 | 61.13(-0.41) | 59.91(-0.94) | 58.48(-0.78) | 57.43 | -2 | | -14 | 45(6.3) | -50 | [-11] | [-41] | [-18] | -103 | -402 | DT | -0.6 | HoldShort | | (-12) | -21 | -29 | 2 | -20 | -2.1,0 | 29 | | 29 | Aug/17 | 9 | 65.24 | 62.72 | 61.38(-0.28) | 60.48(-0.75) | 58.94(-0.87) | 58.02 | -1.9 | | -14 | 39(4.9) | -50 | [-8] | [-41] | [-23] | -105 | -487 | DT | -0.6 | HoldShort? | | (-10) | -24 | -40 | 3 | -20 | -2.2,0 | 29 | | 30 | Aug/16 | 15 | 65.79 | 63.88 | 61.55(-0.19) | 60.94(-0.62) | 59.46(-0.83) | 58.85 | -2 | | -9 | 34(-0.1) | -50 | [-5] | [-36] | [-10] | -103 | -458 | DT | -0.5 | CloseShort? | | (-7) | -23 | -7 | 8 | -20 | -2.1,0 | 37 | | | | |
| 31 | Aug/16 | 14 | 65.79 | 63.88 | 61.67(-0.19) | 61.32(-0.57) | 59.96(-1.06) | 58.99 | -2 | | -9 | 34(4.9) | -50 | [-5] | [-42] | [-17] | -108 | -504 | DT | -0.8 | HoldShort | | (-5) | -29 | -13 | -9 | -20 | -2.3,0 | 37 | | 32 | Aug/16 | 13 | 65.79 | 63.88 | 61.79(-0.16) | 61.67(-0.52) | 60.6(-1.22) | 59.26 | -1.9 | | -9 | 29(5.6) | -50 | [-4] | [-45] | [-22] | -115 | -551 | DT | -1.4 | HoldShort | | (-5) | -34 | -9 | -28 | -20 | -2.6,0 | 37 | | 33 | Aug/16 | 12 | 65.79 | 63.88 | 61.89(-0.16) | 61.99(-0.39) | 61.35(-1.1) | 59.45 | -1.9 | | -9 | 23(5.9) | -50 | [-4] | [-40] | [-46] | -128 | -503 | DT | -2.4 | HoldShort | | (-4) | -30 | -62 | -57 | -20 | -3.1,0 | 37 | | 34 | Aug/16 | 11 | 65.79 | 63.88 | 61.99(-0.05) | 62.23(-0.22) | 62.03(-0.64) | 60.78 | -1.5 | | -9 | 18(1.3) | -50 | [-1] | [-24] | [-27] | -80 | -306 | DT | -2.1 | OpenShort | | (-1) | -18 | -25 | -57 | -20 | -2,20 | 37 | | 35 | Aug/16 | 10 | 65.79 | 63.88 | 62.02(0.05) | 62.37(-0.13) | 62.43(-0.37) | 61.32 | -1.3 | | -9 | 16(-1.1) | -50 | [1] | [-15] | [-27] | -30 | -251 | DR | -2 | OpenShort | | (0) | -10 | -41 | -40 | -20 | -1.3,53 | 37 | | | | |
| 36 | Aug/16 | 9 | 65.79 | 63.88 | 61.99(0.06) | 62.37(0) | 62.66(-0.13) | 62.21 | -1 | | -9 | 17(-0.4) | -50 | [2] | [-6] | [-15] | 43 | -51 | DR | -0.8 | OpenShort? | | (3) | -4 | -32 | -16 | -20 | 0.4,83 | 37 | | 37 | Aug/13 | 15 | 66.01 | 64.82 | 61.95(0.16) | 62.45(0.14) | 62.74(0.18) | 62.91 | -1 | | -3 | 18(-1.2) | 10 | [4] | [7] | [3] | 90 | 37 | RG | 0.3 | Wait? | | (4) | 5 | 2 | 1 | 20 | 1.6,100 | 43 | | 38 | Aug/13 | 14 | 66.01 | 64.82 | 61.85(0.05) | 62.36(0.13) | 62.63(0.34) | 62.86 | -1 | | -3 | 19(0.9) | -5 | [1] | [11] | [5] | 90 | 195 | RG | 0.4 | Wait | | (5) | 10 | 5 | 5 | 20 | 1.6,100 | 43 | | 39 | Aug/13 | 13 | 66.01 | 64.82 | 61.82(0.03) | 62.28(0.18) | 62.42(0.16) | 62.74 | -1 | | -3 | 18(0.9) | -10 | [1] | [7] | [4] | 90 | 161 | RG | 0.5 | Wait | | (1) | 5 | 5 | 8 | 10 | 1.6,100 | 43 | | 40 | Aug/13 | 12 | 66.01 | 64.82 | 61.8(0.02) | 62.17(0.24) | 62.32(0.16) | 62.62 | -1 | | -3 | 17(0.5) | -10 | [1] | [7] | [4] | 88 | 147 | RG | 0.5 | Wait | | (1) | 5 | 3 | 17 | 5 | 1.5,100 | 43 | | | | |
| 41 | Aug/13 | 11 | 66.01 | 64.82 | 61.79(0.08) | 62.02(0.18) | 62.22(0.13) | 62.56 | -1.1 | | -3 | 17(0.9) | -5 | [2] | [6] | [5] | 76 | 71 | RG | 0.6 | Wait | | (0) | 4 | 9 | 3 | 19 | 1.4,91 | 43 | | 42 | Aug/13 | 10 | 66.01 | 64.82 | 61.74(0.11) | 61.91(0.18) | 62.14(0.06) | 62.37 | -1.1 | | -3 | 16(-0.4) | 5 | [3] | [4] | [9] | 66 | 5 | RG | 0.4 | Wait | | (2) | 2 | 24 | 2 | 10 | 1.2,86 | 43 | | 43 | Aug/13 | 9 | 66.01 | 64.82 | 61.67(0.02) | 61.8(0.08) | 62.1(-0.08) | 61.84 | -1.3 | | -3 | 16(0) | -30 | [1] | [-2] | [-8] | 38 | -12 | DR | -0.5 | OpenShort? | | (2) | -2 | -17 | -7 | -11 | 0.3,80 | 43 | | 44 | Aug/12 | 15 | 65.95 | 65.05 | 61.66(0.05) | 61.75(0.13) | 62.15(0.21) | 62.22 | -1.1 | | -4 | 16(1.1) | -15 | [1] | [6] | [4] | 67 | 94 | RG | 0.1 | Wait? | | (1) | 6 | 2 | 11 | 20 | 1.1,89 | 39 | | 45 | Aug/12 | 14 | 65.95 | 65.05 | 61.66(0) | 61.67(0.23) | 62.02(0.34) | 62.17 | -1.1 | | -4 | 15(-0.1) | -5 | [0] | [11] | [3] | 59 | 175 | UR | 0.3 | SmallShort | | (1) | 10 | -1 | 14 | 13 | 1.1,81 | 39 | | | | |
| 46 | Aug/12 | 13 | 65.95 | 65.05 | 61.63(-0.08) | 61.53(0.11) | 61.81(0.23) | 62.18 | -1.1 | | -4 | 15(-2.3) | -10 | [-2] | [5] | [10] | 58 | 224 | UR | 0.7 | SmallShort | | (0) | 6 | 5 | 26 | 20 | 1.1,80 | 39 | | 47 | Aug/12 | 12 | 65.95 | 65.05 | 61.68(-0.1) | 61.46(0.21) | 61.67(0.29) | 62.06 | -1.2 | | -4 | 17(-3.4) | -20 | [-3] | [8] | [5] | 33 | 229 | UR | 0.7 | SmallShort | | (-2) | 8 | -3 | 25 | 20 | 0.6,68 | 39 | | 48 | Aug/12 | 11 | 65.95 | 65.05 | 61.74(-0.1) | 61.33(-0.05) | 61.49(0.26) | 62.13 | -1.1 | | -4 | 21(-2.3) | -5 | [-3] | [4] | [18] | 16 | 222 | UR | 0.9 | SmallShort | | (-4) | 7 | 27 | 5 | 20 | 0.6,51 | 39 | | 49 | Aug/12 | 10 | 65.95 | 65.05 | 61.8(-0.13) | 61.36(-0.08) | 61.33(0.08) | 61.55 | -1.3 | | -4 | 23(-1.9) | -30 | [-4] | [-2] | [8] | -21 | 108 | DP | 0.3 | OpenShort | | (-4) | 2 | 18 | -7 | 20 | -0.3,37 | 39 | | 50 | Aug/12 | 9 | 65.95 | 65.05 | 61.88(-0.08) | 61.41(-0.23) | 61.28(0.03) | 61.17 | -1.4 | | -4 | 25(0.7) | -35 | [-2] | [-5] | [-5] | -41 | -26 | DT | -0.1 | OpenShort? | | (-5) | 1 | -13 | -14 | 15 | -0.8,29 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|