BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $43.3500 One month high (close): $60.4700

BIGC Daily Change: 7.99% Daily StdDev 4.07% BIGC EMA_5_Trend: 1.12% 10Minute StdDev: $1.5831

Latest Price : $49.39(7.99%)

Thu. May 20, 2021($1.1) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -3.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	51.52	47.1	47.32(0.46)	48.22(0.74)	49.74(0.54)	49.72	-0.4	-17	30(0.5)	15	[11]	[24]	[0]	82	195	UT	-0	HoldLong?	(10)	13	-11	-9	20	1.6,92	30
Daily Trend: % Up Forces: Down Forces: 47.1(daily_ema_10 -5.27%) Support Levels: 48.22(weak_hourly_sma_10 -3.02%) 47.32(weak_hourly_sma_20 -4.83%) Resistance Levels: 51.52(daily_ema_20 3.62%)

2	May/18	14	51.52	47.1	47.1(0.55)	47.86(0.65)	49.47(1.15)	49.94	-0.3	-17	30(1.2)	20	[14]	[38]	[5]	95	348	UT	0.3	OpenLong	(13)	28	-20	-4	20	1.9,97	30
3	May/18	13	51.52	47.1	46.84(0.62)	47.55(0.71)	48.91(1.87)	50.34	-0.2	-17	29(2.5)	25	[15]	[57]	[31]	110	604	UT	1	HoldLong	(16)	46	31	6	20	2.4,100	30
4	May/18	12	51.52	47.1	46.55(0.61)	47.21(0.66)	48.01(1.55)	49.74	-0.3	-17	26(3.3)	25	[15]	[49]	[35]	110	473	UT	1.3	HoldLong	(15)	38	41	18	20	2.4,100	30
5	May/18	11	51.52	47.1	46.27(0.49)	46.9(0.46)	47.28(1.23)	48.95	-0.5	-17	23(2.6)	40	[12]	[38]	[32]	108	403	UT	1.4	HoldLong	(14)	30	30	34	20	2.3,100	30

6	May/18	10	51.52	47.1	46.05(0.42)	46.69(0.41)	46.7(0.96)	48.38	-0.6	-17	20(2.9)	40	[10]	[30]	[40]	91	336	UT	1.6	OpenLong	(12)	24	69	22	20	2.3,83	30
7	May/18	9	51.52	47.1	45.86(0.15)	46.5(0.13)	46.26(0.13)	47.11	-0.9	-17	17(0.2)	5	[4]	[4]	[29]	56	156	RG	1	SmallShort?	(7)	3	68	5	20	1.4,71	30
8	May/17	15	51.69	47.36	45.79(0.14)	46.44(-0.03)	46.2(-0.47)	45.88	-1.1	-23	17(-1.7)	-50	[3]	[-16]	[-12]	7	-228	DR	-0.4	OpenShort?	(0)	-12	-10	-16	-20	0.1,54	31
9	May/17	14	51.69	47.36	45.73(0.27)	46.45(0.09)	46.42(-0.23)	46.07	-1.1	-23	19(-0.6)	-35	[7]	[-8]	[-9]	25	-257	DR	-0.4	OpenShort	(5)	-6	-1	-19	-20	0.3,67	31
10	May/17	13	51.69	47.36	45.61(0.2)	46.45(-0)	46.53(-0.3)	46.08	-1.1	-23	19(-0.2)	-45	[5]	[-11]	[-8]	40	-176	DR	-0.4	OpenShort	(7)	-8	-3	-17	-20	0.5,77	31

11	May/17	12	51.69	47.36	45.52(0.17)	46.41(0.15)	46.67(-0.15)	46.14	-1.1	-23	20(-0.1)	-50	[4]	[-6]	[-20]	54	-69	DR	-0.5	OpenShort	(5)	-4	-37	-11	-20	0.6,89	31
12	May/17	11	51.69	47.36	45.44(0.23)	46.34(0.44)	46.74(0.14)	46.82	-0.9	-23	20(1)	-35	[6]	[6]	[-4]	81	107	CR	0.1	OpenShort	(7)	4	-8	-2	-15	1.4,96	31
13	May/17	10	51.69	47.36	45.34(0.18)	46.14(0.55)	46.68(0.41)	46.97	-0.9	-23	19(1)	-15	[5]	[14]	[8]	91	281	RG	0.3	Wait	(7)	10	19	4	17	1.7,98	31
14	May/17	9	51.69	47.36	45.26(0.06)	45.89(0.57)	46.49(0.44)	46.62	-1	-23	18(-2.2)	-50	[2]	[14]	[-4]	86	351	CR	0.1	OpenShort?	(3)	11	-10	5	-15	1.5,98	31
15	May/14	15	52.27	48.42	45.24(-0.11)	45.63(0.5)	46.29(0.3)	46.8	-1	-22	20(-0.3)	-50	[-3]	[8]	[13]	88	525	UR	0.5	SmallShort?	(2)	8	17	10	20	1.5,100	34

16	May/14	14	52.27	48.42	45.29(-0.06)	45.4(0.41)	46.15(0.47)	46.5	-1.1	-22	20(0)	-45	[-2]	[11]	[9]	79	447	UR	0.3	SmallShort	(-4)	12	0	17	20	1.2,99	34
17	May/14	13	52.27	48.42	45.29(0)	45.21(0.15)	45.94(0.76)	46.5	-1.1	-22	20(0.2)	-15	[0]	[16]	[24]	70	449	UR	0.5	SmallShort	(-2)	19	25	15	20	1.1,92	34
18	May/14	12	52.27	48.42	45.32(-0.02)	45.14(0.31)	45.6(0.69)	46.04	-1.2	-22	20(-0.8)	-10	[-1]	[16]	[18]	59	353	UR	0.4	SmallShort	(-2)	18	24	23	20	0.7,91	34
19	May/14	11	52.27	48.42	45.33(-0.14)	45(0.43)	45.29(0.7)	45.6	-1.3	-22	21(-0.3)	-50	[-4]	[17]	[-5]	28	371	RG	0.3	Wait	(-2)	18	-29	25	7	0.2,73	34
20	May/14	10	52.27	48.42	45.39(-0.03)	44.81(0.41)	44.98(0.72)	46.12	-1.2	-22	21(0.1)	-5	[-1]	[18]	[27]	24	373	UR	1	SmallShort	(-2)	18	39	26	20	0.7,56	34

21	May/14	9	52.27	48.42	45.4(-0.02)	44.63(0.19)	44.66(0.38)	45.42	-1.3	-22	21(0)	-15	[-1]	[6]	[21]	-11	114	UR	0.7	SmallShort?	(-3)	10	35	17	20	0,39	34
22	May/13	15	52.92	49.65	45.41(-0.05)	44.55(0.02)	44.49(-0.44)	44.8	-1.6	-21	21(-2.4)	-50	[-1]	[-18]	[9]	-46	-189	DP	0.3	OpenShort?	(-2)	-11	18	-1	20	-0.6,19	35
23	May/13	14	52.92	49.65	45.43(-0.39)	44.54(-0.2)	44.69(-0.05)	44.49	-1.6	-21	23(-1.3)	-50	[-10]	[-13]	[11]	-54	168	DP	-0.2	OpenShort	(-2)	-1	26	-3	20	-0.8,16	35
24	May/13	13	52.92	49.65	45.61(-0.42)	44.63(-0.47)	44.71(0.16)	44.04	-1.7	-21	25(-0.1)	-50	[-11]	[-11]	[-11]	-63	121	DT	-0.5	OpenShort	(-12)	4	-28	-10	0	-1.2,17	35
25	May/13	12	52.92	49.65	45.8(-0.34)	44.84(-0.74)	44.64(0.1)	44.53	-1.6	-21	25(-0.1)	-50	[-9]	[-16]	[10]	-44	82	DP	-0.1	OpenShort	(-10)	3	-4	9	20	-1,31	35

26	May/13	11	52.92	49.65	45.96(-0.31)	45.17(-0.55)	44.64(-0)	44.6	-1.6	-21	25(0.6)	-50	[-8]	[-16]	[-17]	-46	11	DT	0	OpenShort	(-9)	0	-65	19	18	-1.1,32	35
27	May/13	10	52.92	49.65	46.1(-0.1)	45.42(-0.16)	44.6(0.47)	45.78	-1.4	-21	24(0.1)	-15	[-3]	[3]	[33]	-34	147	UR	0.9	SmallShort	(-5)	12	66	20	20	-0.3,24	35
28	May/13	9	52.92	49.65	46.15(-0.18)	45.49(-0.36)	44.39(-0.35)	44.62	-1.6	-21	24(0.8)	-50	[-5]	[-21]	[14]	-72	-236	DP	0.2	OpenShort?	(-6)	-9	55	7	-20	-1.2,8	35
29	May/12	15	53.65	51.16	46.23(-0.32)	45.65(-0.71)	44.55(-1.09)	43.68	-2	-19	23(0.5)	-50	[-8]	[-46]	[-26]	-103	-503	DT	-0.7	CloseShort?	(-8)	-28	-36	-5	-20	-2.1,0	30
30	May/12	14	53.65	51.16	46.38(-0.42)	45.98(-0.43)	45.04(-1.55)	44.31	-1.9	-19	23(1.2)	-50	[-11]	[-55]	[-21]	-95	-414	DT	-0.6	OpenShort	(-7)	-39	-18	-15	-20	-1.8,0	30

31	May/12	13	53.65	51.16	46.57(-0.38)	46.18(-0.2)	45.75(-1.05)	44.62	-1.8	-19	22(1.5)	-50	[-10]	[-39]	[-21]	-93	-302	DT	-1.1	OpenShort	(-10)	-27	-6	-27	-20	-1.8,2	30
32	May/12	12	53.65	51.16	46.75(-0.32)	46.27(-0.13)	46.24(-0.77)	44.72	-1.8	-19	20(2.1)	-50	[-8]	[-31]	[-36]	-88	-304	DT	-1.5	OpenShort	(-9)	-20	-38	-41	-20	-2,12	30
33	May/12	11	53.65	51.16	46.9(-0.21)	46.33(-0.56)	46.6(-0.35)	45.39	-1.7	-19	18(1)	-50	[-5]	[-25]	[-18]	-49	-198	DT	-1.4	OpenShort	(-7)	-9	-42	-14	-20	-1.7,44	30
34	May/12	10	53.65	51.16	47(-0.18)	46.59(-0.37)	46.76(-0.33)	46.15	-1.5	-19	17(-1.7)	-50	[-5]	[-21]	[-29]	-13	-82	DT	-0.7	OpenShort	(-3)	-8	-91	4	11	-1,62	30
35	May/12	9	53.65	51.16	47.09(-0.12)	46.76(0.04)	46.91(0.64)	47.86	-1.2	-19	19(-1.8)	-15	[-3]	[9]	[30]	36	444	UR	1	SmallShort?	(-1)	16	43	24	20	0.8,66	30

36	May/11	15	54.48	52.86	47.15(-0.23)	46.74(-0.1)	46.61(0.64)	47.07	-1.7	-13	21(-2.4)	-50	[-6]	[9]	[16]	-6	374	UR	0.5	SmallShort?	(-5)	16	29	7	20	-0.1,47	41
37	May/11	14	54.48	52.86	47.26(-0.1)	46.79(-0.02)	46.31(0.55)	46.54	-1.8	-13	23(0.2)	-50	[-3]	[9]	[6]	-24	94	UR	0.2	SmallShort	(-8)	14	18	12	-20	-0.7,44	41
38	May/11	13	54.48	52.86	47.31(-0.07)	46.8(-0.02)	46.06(-0.77)	46.21	-1.9	-13	23(0.7)	-50	[-2]	[-25]	[-17]	-36	-356	DT	0.1	OpenShort	(-3)	-20	-37	13	-20	-1.1,42	41
39	May/11	12	54.48	52.86	47.34(-0.04)	46.81(0.06)	46.42(-0.4)	46.9	-1.7	-13	22(0.1)	-45	[-1]	[-14]	[14]	-26	-153	DP	0.5	OpenShort	(-1)	-10	31	17	6	-0.4,34	41
40	May/11	11	54.48	52.86	47.36(-0.12)	46.78(-0.4)	46.61(-0.55)	46.34	-1.8	-13	22(0.6)	-50	[-3]	[-25]	[12]	-60	-240	DP	-0.3	OpenShort	(-2)	-14	42	-25	19	-1,15	41

41	May/11	10	54.48	52.86	47.41(-0.2)	46.97(-0.52)	46.87(-0.82)	45.58	-2	-13	21(2)	-50	[-5]	[-34]	[-7]	-75	-394	DT	-1.4	OpenShort	(-5)	-21	18	-25	-20	-1.9,23	41
42	May/11	9	54.48	52.86	47.5(-0.23)	47.22(-0.53)	47.26(-0.59)	45.26	-2.1	-13	19(2.4)	-50	[-6]	[-28]	[-65]	-78	-383	DT	-2.3	OpenShort?	(-6)	-15	-146	-19	-20	-2.6,37	41
43	May/10	15	55.12	53.87	47.61(-0.1)	47.47(0.14)	47.54(0.72)	48.02	-1.7	-10	17(-7.4)	-30	[-3]	[16]	[10]	15	377	UR	0.6	SmallShort?	(2)	19	9	18	20	0.5,52	43
44	May/10	14	55.12	53.87	47.66(-0.29)	47.4(-0.02)	47.2(0.52)	47.85	-1.8	-10	24(-6.1)	-50	[-8]	[8]	[12]	1	470	UR	0.7	SmallShort	(-3)	13	11	23	20	0.2,46	43
45	May/10	13	55.12	53.87	47.8(-0.38)	47.41(-0.31)	46.96(-0.23)	47.64	-1.8	-10	30(-4.6)	-50	[-10]	[-16]	[13]	-20	297	DP	0.5	OpenShort	(-8)	-6	6	16	20	-0.1,33	43

46	May/10	12	55.12	53.87	47.98(-0.4)	47.56(-0.36)	47.07(-0.23)	47.52	-1.9	-10	35(-4.5)	-50	[-10]	[-17]	[22]	-40	247	DP	0.3	OpenShort	(-11)	-6	46	6	20	-0.3,18	43
47	May/10	11	55.12	53.87	48.17(-0.53)	47.73(-0.18)	47.18(-0.48)	46.68	-2.1	-10	40(-4)	-50	[-14]	[-22]	[-5]	-69	104	DT	-0.3	OpenShort	(-13)	-12	21	-14	-20	-0.9,4	43
48	May/10	10	55.12	53.87	48.43(-0.62)	47.81(-0.14)	47.41(-0.42)	46.3	-2.2	-10	44(-2.5)	-50	[-16]	[-20]	[-25]	-69	80	DT	-0.6	OpenShort	(-15)	-11	-18	-23	-20	-1.2,11	43
49	May/10	9	55.12	53.87	48.73(-0.6)	47.88(-0.11)	47.61(-0.53)	46.63	-2.1	-10	46(-2)	-50	[-15]	[-22]	[-43]	-58	43	DT	-0.5	OpenShort?	(-16)	-14	-83	-19	-20	-1.1,20	43
50	May/7	15	55.58	54.7	49.02(-0.45)	47.93(0.15)	47.87(-0.36)	48.21	-1.9	-8	48(-7.4)	-50	[-12]	[-13]	[1]	-26	197	DP	0.2	OpenShort?	(-12)	-9	8	-9	4	-0.4,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI