|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $72.5300 One month high (close): $105.9900
BIGC Daily Change: 6.64% Daily StdDev 9.69% BIGC EMA_5_Trend: 0.81% 10Minute StdDev: $3.6837
Latest Price : $82.53(6.64%) | Fri. Nov 6, 2020($3) Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.5) Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 89.53 | 81.04 | 78(0.45) | 80.73(0.36) | 82.51(0.08) | 82.07 | -0.7 | | -9 | 36(0) | -30 | [5] | [3] | [0] | 64 | 76 | RG | -0.1 | Wait? | | (4) | 1 | -1 | -13 | 20 | 1.1,86 | 30 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces: 81.04(daily_ema_10 -1.26%)
Support Levels: 80.73(weak_hourly_sma_10 -1.63%) 78(weak_hourly_sma_20 -4.96%)
Resistance Levels: 89.53(daily_ema_20 9.09%)
|
| | | 2 | Nov/4 | 14 | 89.53 | 81.04 | 77.65(0.58) | 80.44(0.41) | 82.44(0.4) | 82.19 | -0.7 | | -9 | 36(0.6) | -20 | [6] | [6] | [1] | 76 | 76 | RG | -0.1 | Wait | | (5) | 4 | -9 | -6 | 20 | 1.3,93 | 30 | | 3 | Nov/4 | 13 | 89.53 | 81.04 | 77.2(0.63) | 80.11(0.6) | 82.11(1.38) | 82.92 | -0.7 | | -9 | 35(1.7) | -15 | [7] | [18] | [5] | 87 | 437 | RG | 0.2 | Wait | | (7) | 14 | -11 | -3 | 20 | 1.6,97 | 30 | | 4 | Nov/4 | 12 | 89.53 | 81.04 | 76.72(0.7) | 79.63(1.15) | 80.99(1.65) | 83.81 | -0.6 | | -9 | 33(3.7) | 15 | [7] | [24] | [20] | 102 | 618 | UT | 0.8 | HoldLong | | (7) | 17 | 28 | 6 | 20 | 2.1,99 | 30 | | 5 | Nov/4 | 11 | 89.53 | 81.04 | 76.18(0.49) | 78.73(1.2) | 79.68(0.92) | 81.54 | -0.8 | | -9 | 30(2.4) | -25 | [5] | [16] | [2] | 94 | 428 | RG | 0.6 | Wait | | (6) | 10 | -3 | 14 | 6 | 1.8,99 | 30 | | | | |
| 6 | Nov/4 | 10 | 89.53 | 81.04 | 75.81(0.5) | 77.8(1.25) | 78.96(0.67) | 81.76 | -0.8 | | -9 | 27(3.4) | -5 | [5] | [13] | [15] | 96 | 427 | RG | 1 | SmallShort | | (5) | 7 | 15 | 13 | 20 | 2.2,91 | 30 | | 7 | Nov/4 | 9 | 89.53 | 81.04 | 75.43(0.38) | 76.84(1.01) | 78.44(0.42) | 80.53 | -0.9 | | -9 | 24(2.2) | 10 | [4] | [9] | [24] | 85 | 398 | RG | 0.9 | SmallShort? | | (5) | 4 | 41 | 5 | 20 | 2.1,82 | 30 | | 8 | Nov/3 | 15 | 90.08 | 82.21 | 75.15(-0.03) | 76.08(0.45) | 78.11(-0.2) | 77.32 | -1.3 | | -9 | 22(-2.6) | -50 | [-0] | [-1] | [-0] | 51 | 269 | DT | -0.4 | OpenShort? | | (2) | -2 | 1 | -11 | 14 | 1,76 | 23 | | 9 | Nov/3 | 14 | 90.08 | 82.21 | 75.17(-0.22) | 75.74(0.35) | 78.27(0.64) | 77.24 | -1.3 | | -9 | 24(-2.1) | -50 | [-2] | [6] | [2] | 58 | 684 | UR | -0.4 | SmallShort | | (-0) | 7 | -9 | -1 | 20 | 0.9,85 | 23 | | 10 | Nov/3 | 13 | 90.08 | 82.21 | 75.33(-0.17) | 75.48(0.28) | 77.77(1.48) | 77.94 | -1.2 | | -9 | 26(-1.2) | -35 | [-2] | [15] | [11] | 69 | 905 | UR | 0.1 | SmallShort | | (-2) | 15 | -15 | 16 | 20 | 1,94 | 23 | | | | |
| 11 | Nov/3 | 12 | 90.08 | 82.21 | 75.46(-0.06) | 75.27(0.55) | 76.64(1.85) | 79.16 | -1.1 | | -9 | 28(-0.8) | -10 | [-1] | [20] | [26] | 83 | 1035 | UR | 0.9 | SmallShort | | (-1) | 19 | 3 | 39 | 20 | 1.3,100 | 23 | | 12 | Nov/3 | 11 | 90.08 | 82.21 | 75.5(-0.1) | 74.86(0.77) | 75.25(1.64) | 78.91 | -1.1 | | -9 | 28(-1) | -10 | [-1] | [19] | [29] | 62 | 975 | UR | 1.3 | SmallShort | | (-1) | 17 | 10 | 47 | 20 | 1.2,82 | 23 | | 13 | Nov/3 | 10 | 90.08 | 82.21 | 75.57(-0.16) | 74.29(0.66) | 74.04(1.13) | 78.09 | -1.2 | | -9 | 29(-1.3) | -15 | [-2] | [13] | [38] | 22 | 784 | UR | 1.4 | SmallShort | | (-2) | 12 | 44 | 34 | 20 | 0.9,49 | 23 | | 14 | Nov/3 | 9 | 90.08 | 82.21 | 75.69(-0.37) | 73.8(0.22) | 73.22(0.05) | 74.77 | -1.5 | | -9 | 31(-1.1) | -35 | [-4] | [-1] | [17] | -34 | 273 | DP | 0.5 | OpenShort? | | (-4) | 1 | 34 | 13 | 20 | -0.3,24 | 23 | | 15 | Nov/2 | 15 | 90.68 | 83.59 | 75.97(-0.51) | 73.64(-0.24) | 73.18(-0.98) | 72.27 | -1.9 | | -9 | 32(-0.9) | -50 | [-5] | [-15] | [-8] | -80 | -218 | DT | -0.3 | HoldShort? | | (-6) | -10 | 1 | -9 | -20 | -1.2,0 | 21 | | | | |
| 16 | Nov/2 | 14 | 90.68 | 83.59 | 76.36(-0.49) | 73.82(-0.27) | 73.9(-0.76) | 72.21 | -1.9 | | -9 | 33(0.8) | -50 | [-5] | [-13] | [-12] | -79 | -227 | DT | -0.5 | HoldShort | | (-5) | -8 | -9 | -11 | -20 | -1.3,4 | 21 | | 17 | Nov/2 | 13 | 90.68 | 83.59 | 76.73(-0.46) | 74.02(-0.27) | 74.46(-0.1) | 72.85 | -1.9 | | -9 | 32(0.6) | -50 | [-5] | [-6] | [-11] | -73 | -55 | DT | -0.5 | OpenShort | | (-5) | -1 | -15 | -10 | -20 | -1.3,10 | 21 | | 18 | Nov/2 | 12 | 90.68 | 83.59 | 77.08(-0.41) | 74.22(-0.51) | 74.54(0.2) | 73.98 | -1.7 | | -9 | 31(0.2) | -50 | [-4] | [-4] | [5] | -52 | 75 | DP | -0.2 | OpenShort | | (-4) | 2 | -8 | 5 | 20 | -1,23 | 21 | | 19 | Nov/2 | 11 | 90.68 | 83.59 | 77.4(-0.37) | 74.6(-0.78) | 74.39(0.39) | 74.61 | -1.7 | | -9 | 31(-0.2) | -40 | [-4] | [-3] | [10] | -46 | 124 | DP | 0.1 | OpenShort | | (-4) | 4 | -16 | 15 | 20 | -0.9,27 | 21 | | 20 | Nov/2 | 10 | 90.68 | 83.59 | 77.69(-0.34) | 75.19(-0.61) | 74.1(0.49) | 75.86 | -1.6 | | -9 | 31(-0.3) | -15 | [-4] | [-1] | [23] | -44 | 244 | DP | 0.6 | OpenShort | | (-3) | 5 | 11 | 17 | 20 | -0.6,21 | 21 | | | | |
| 21 | Nov/2 | 9 | 90.68 | 83.59 | 77.95(-0.38) | 75.65(-0.65) | 73.74(0.23) | 75.02 | -1.6 | | -9 | 32(0.3) | -30 | [-4] | [-4] | [17] | -66 | 74 | DP | 0.4 | OpenShort? | | (-4) | 2 | 24 | 12 | 20 | -1,9 | 21 | | 22 | Oct/30 | 15 | 91.77 | 85.84 | 78.24(-0.49) | 76.15(-0.93) | 73.57(-0.44) | 73.22 | -2.1 | | -8 | 31(-2.7) | -50 | [-5] | [-13] | [-5] | -92 | -246 | DT | -0.1 | HoldShort? | | (-5) | -5 | -0 | 4 | -20 | -1.7,1 | 23 | | 23 | Oct/30 | 14 | 91.77 | 85.84 | 78.62(-0.67) | 76.86(-0.93) | 73.9(-1.22) | 73.25 | -2.1 | | -8 | 34(1.1) | -50 | [-7] | [-21] | [-10] | -95 | -307 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 6 | -20 | -1.8,0 | 23 | | 24 | Oct/30 | 13 | 91.77 | 85.84 | 79.15(-0.67) | 77.58(-0.93) | 74.81(-1.92) | 73.15 | -2.1 | | -8 | 33(3) | -50 | [-7] | [-29] | [-20] | -103 | -568 | DT | -0.6 | HoldShort | | (-7) | -20 | -12 | 3 | -20 | -2.1,0 | 23 | | 25 | Oct/30 | 12 | 91.77 | 85.84 | 79.69(-0.56) | 78.31(-0.75) | 76.27(-1.67) | 74.06 | -2 | | -8 | 30(2.8) | -50 | [-6] | [-25] | [-20] | -105 | -559 | DT | -0.8 | HoldShort | | (-6) | -17 | -2 | -6 | -20 | -2.2,0 | 23 | | | | |
| 26 | Oct/30 | 11 | 91.77 | 85.84 | 80.14(-0.56) | 78.9(-0.69) | 77.57(-1.46) | 74.19 | -2 | | -8 | 27(3.2) | -50 | [-6] | [-22] | [-29] | -113 | -538 | DT | -1.4 | HoldShort | | (-6) | -15 | -9 | -25 | -20 | -2.5,0 | 23 | | 27 | Oct/30 | 10 | 91.77 | 85.84 | 80.59(-0.58) | 79.45(-0.62) | 78.72(-1.39) | 74.84 | -1.9 | | -8 | 24(4.9) | -50 | [-6] | [-21] | [-37] | -113 | -468 | DT | -1.9 | HoldShort | | (-5) | -14 | -38 | -21 | -20 | -2.8,7 | 23 | | 28 | Oct/30 | 9 | 91.77 | 85.84 | 81.06(-0.32) | 79.95(-0.31) | 79.83(-0.65) | 77.8 | -1.6 | | -8 | 19(2) | -50 | [-3] | [-12] | [-23] | -87 | -238 | DT | -1.2 | OpenShort? | | (-4) | -7 | -33 | -9 | -20 | -2,13 | 23 | | 29 | Oct/29 | 15 | 92.49 | 88.79 | 81.32(-0.05) | 80.2(0.01) | 80.36(0.02) | 80.48 | -1.5 | | -5 | 17(-2.5) | -25 | [-1] | [-2] | [3] | -38 | -39 | DP | 0.1 | OpenShort? | | (-2) | 0 | -1 | 6 | 20 | -0.6,27 | 33 | | 30 | Oct/29 | 14 | 92.49 | 88.79 | 81.36(-0.15) | 80.19(-0.08) | 80.34(0.13) | 80.52 | -1.5 | | -5 | 19(-1) | -25 | [-2] | [-2] | [6] | -50 | 82 | DP | 0.1 | OpenShort | | (-0) | 1 | 7 | 3 | 20 | -0.6,15 | 33 | | | | |
| 31 | Oct/29 | 13 | 92.49 | 88.79 | 81.48(-0.24) | 80.26(-0.1) | 80.23(0.07) | 79.98 | -1.6 | | -5 | 20(0.5) | -30 | [-2] | [-3] | [-2] | -60 | 83 | DT | -0.2 | OpenShort | | (-2) | 1 | -5 | 2 | -4 | -0.9,13 | 33 | | 32 | Oct/29 | 12 | 92.49 | 88.79 | 81.68(-0.12) | 80.34(-0.06) | 80.17(0.13) | 80.36 | -1.6 | | -5 | 20(0) | -20 | [-1] | [-1] | [2] | -57 | -9 | DP | 0.1 | OpenShort | | (-2) | 1 | -1 | 6 | 15 | -0.9,16 | 33 | | 33 | Oct/29 | 11 | 92.49 | 88.79 | 81.78(-0.16) | 80.39(-0.4) | 80.06(0.03) | 80.45 | -1.6 | | -5 | 20(-0.2) | -10 | [-2] | [-4] | [9] | -59 | 11 | DP | 0.3 | OpenShort | | (-1) | 0 | 1 | 7 | 20 | -0.9,14 | 33 | | 34 | Oct/29 | 10 | 92.49 | 88.79 | 81.91(-0.21) | 80.71(-0.44) | 80.04(-0.01) | 80.4 | -1.6 | | -5 | 20(-3.7) | -20 | [-2] | [-5] | [6] | -67 | 32 | DP | 0.2 | OpenShort | | (-2) | -0 | 5 | -6 | 20 | -1,8 | 33 | | 35 | Oct/29 | 9 | 92.49 | 88.79 | 82.08(-0.42) | 81.07(-0.37) | 80.05(-0.28) | 79.99 | -1.6 | | -5 | 24(-6) | -45 | [-4] | [-8] | [-1] | -76 | 113 | DT | -0 | HoldShort? | | (-2) | -3 | 4 | -10 | -11 | -1.1,2 | 33 | | | | |
| 36 | Oct/28 | 15 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 79.67 | -1.8 | | -3 | 30(29.8) | -20 | [0] | [-2] | [-7] | -80 | -330 | DR | -0.3 | HoldShort? | | (-5) | 0 | -2 | -11 | -20 | -1.2,0 | 42 | | 37 | Oct/28 | 14 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 79.81 | -1.7 | | -3 | 0(0) | -25 | [0] | [-2] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -6 | -1 | -20 | 0,0 | 42 | | 38 | Oct/28 | 13 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.32 | -1.7 | | -3 | 0(0) | -30 | [0] | [-2] | [-9] | -47 | 0 | DR | 0 | OpenShort | | (53) | 0 | -2 | -9 | -20 | 0,3 | 42 | | 39 | Oct/28 | 12 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.46 | -1.7 | | -3 | 0(0) | -45 | [0] | [-2] | [-18] | -47 | 0 | DR | 0 | OpenShort | | (56) | 0 | -8 | -20 | -20 | 0,3 | 42 | | 40 | Oct/28 | 11 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 81.14 | -1.6 | | -3 | 0(0) | -30 | [0] | [-2] | [-8] | -47 | 0 | DR | 0 | OpenShort | | (60) | 0 | 4 | -23 | -20 | 0,3 | 42 | | | | |
| 41 | Oct/28 | 10 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.81 | -1.6 | | -3 | 0(0) | -35 | [0] | [-2] | [-10] | -19 | 0 | DR | 0 | OpenShort | | (64) | 0 | -0 | -21 | -20 | 0,31 | 42 | | 42 | Oct/28 | 9 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.82 | -1.6 | | -3 | 0(0) | -50 | [0] | [-2] | [-24] | 13 | 0 | DR | 0 | OpenShort? | | (68) | 0 | -34 | -10 | -20 | 0,63 | 42 | | 43 | Oct/27 | 15 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.73 | -1.4 | | -1 | 0(0) | -5 | [0] | [-1] | [0] | 23 | 0 | RG | 0 | Wait? | | (76) | 0 | -2 | -7 | 20 | 0,73 | 44 | | 44 | Oct/27 | 14 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.92 | -1.3 | | -1 | 0(0) | 10 | [0] | [-1] | [9] | 43 | 0 | RG | 0 | Wait | | (83) | 0 | 11 | 0 | 20 | 0,93 | 44 | | 45 | Oct/27 | 13 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.03 | -1.5 | | -1 | 0(0) | 5 | [0] | [-1] | [7] | 43 | 0 | RG | 0 | Wait | | (89) | 0 | -3 | 0 | 20 | 0,93 | 44 | | | | |
| 46 | Oct/27 | 12 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.26 | -1.4 | | -1 | 0(0) | 5 | [0] | [-1] | [7] | 43 | 0 | RG | 0 | Wait | | (98) | 0 | -12 | 0 | 20 | 0,93 | 44 | | 47 | Oct/27 | 11 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 84.29 | -1.3 | | -1 | 0(0) | 15 | [0] | [-1] | [13] | 43 | 0 | RG | 0 | Wait | | (110) | 0 | 15 | 0 | 20 | 0,93 | 44 | | 48 | Oct/27 | 10 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.03 | -1.5 | | -1 | 0(0) | 20 | [0] | [-1] | [14] | 42 | 0 | RG | 0 | Wait | | (122) | 0 | 23 | 14 | 20 | 0,92 | 44 | | 49 | Oct/27 | 9 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 81.18 | -1.7 | | -1 | 0(0) | -30 | [0] | [-1] | [-13] | 43 | 0 | DR | 0 | OpenShort? | | (136) | 0 | -22 | 14 | -20 | 0,93 | 44 | | 50 | Oct/26 | 15 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 82.99 | -1.4 | | 1 | 0(0) | 5 | [0] | [-1] | [-0] | 43 | 0 | RG | 0 | Wait? | | (161) | 0 | -12 | 14 | 16 | 0,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|