|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $73.3600 One month high (close): $105.9900
BIGC Daily Change: -8.84% Daily StdDev 9.86% BIGC EMA_5_Trend: -4.01% 10Minute StdDev: $3.1007
Latest Price : $73.36(-8.84%) | Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($1.1) Mon. Oct 26, 2020($2) Fri. Oct 23, 2020($0)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 91.77 | 85.84 | 78.24(-0.49) | 76.15(-0.93) | 73.57(-0.44) | 73.22 | -2.1 | | -8 | 34(0.2) | -50 | [-5] | [-13] | [-5] | -92 | -246 | DT | -0.1 | HoldShort? | | (-5) | -5 | -0 | 4 | -20 | -1.7,1 | 23 | Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -1.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.15(hourly_sma_10 4%) 78.24(hourly_sma_20 6.86%) 85.84(daily_ema_10 17.24%) 91.77(daily_ema_20 25.33%)
|
| | | 2 | Oct/30 | 14 | 91.77 | 85.84 | 78.62(-0.67) | 76.86(-0.93) | 73.9(-1.22) | 73.25 | -2.1 | | -8 | 34(1.1) | -50 | [-7] | [-21] | [-10] | -95 | -307 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 6 | -20 | -1.8,0 | 23 | | 3 | Oct/30 | 13 | 91.77 | 85.84 | 79.15(-0.67) | 77.58(-0.93) | 74.81(-1.92) | 73.15 | -2.1 | | -8 | 33(3) | -50 | [-7] | [-29] | [-20] | -103 | -568 | DT | -0.6 | HoldShort | | (-7) | -20 | -12 | 3 | -20 | -2.1,0 | 23 | | 4 | Oct/30 | 12 | 91.77 | 85.84 | 79.69(-0.56) | 78.31(-0.75) | 76.27(-1.67) | 74.06 | -2 | | -8 | 30(2.8) | -50 | [-6] | [-25] | [-20] | -105 | -559 | DT | -0.8 | HoldShort | | (-6) | -17 | -2 | -6 | -20 | -2.2,0 | 23 | | 5 | Oct/30 | 11 | 91.77 | 85.84 | 80.14(-0.56) | 78.9(-0.69) | 77.57(-1.46) | 74.19 | -2 | | -8 | 27(3.2) | -50 | [-6] | [-22] | [-29] | -113 | -538 | DT | -1.4 | HoldShort | | (-6) | -15 | -9 | -25 | -20 | -2.5,0 | 23 | | | | |
| 6 | Oct/30 | 10 | 91.77 | 85.84 | 80.59(-0.58) | 79.45(-0.62) | 78.72(-1.39) | 74.84 | -1.9 | | -8 | 24(4.9) | -50 | [-6] | [-21] | [-37] | -113 | -468 | DT | -1.9 | HoldShort | | (-5) | -14 | -38 | -21 | -20 | -2.8,7 | 23 | | 7 | Oct/30 | 9 | 91.77 | 85.84 | 81.06(-0.32) | 79.95(-0.31) | 79.83(-0.65) | 77.8 | -1.6 | | -8 | 19(2) | -50 | [-3] | [-12] | [-23] | -87 | -238 | DT | -1.2 | OpenShort? | | (-4) | -7 | -33 | -9 | -20 | -2,13 | 23 | | 8 | Oct/29 | 15 | 92.49 | 88.79 | 81.32(-0.05) | 80.2(0.01) | 80.36(0.02) | 80.48 | -1.5 | | -5 | 17(-2.5) | -25 | [-1] | [-2] | [3] | -38 | -39 | DP | 0.1 | OpenShort? | | (-2) | 0 | -1 | 6 | 20 | -0.6,27 | 33 | | 9 | Oct/29 | 14 | 92.49 | 88.79 | 81.36(-0.15) | 80.19(-0.08) | 80.34(0.13) | 80.52 | -1.5 | | -5 | 19(-1) | -25 | [-2] | [-2] | [6] | -50 | 82 | DP | 0.1 | OpenShort | | (-0) | 1 | 7 | 3 | 20 | -0.6,15 | 33 | | 10 | Oct/29 | 13 | 92.49 | 88.79 | 81.48(-0.24) | 80.26(-0.1) | 80.23(0.07) | 79.98 | -1.6 | | -5 | 20(0.5) | -30 | [-2] | [-3] | [-2] | -60 | 83 | DT | -0.2 | OpenShort | | (-2) | 1 | -5 | 2 | -4 | -0.9,13 | 33 | | | | |
| 11 | Oct/29 | 12 | 92.49 | 88.79 | 81.68(-0.12) | 80.34(-0.06) | 80.17(0.13) | 80.36 | -1.6 | | -5 | 20(0) | -20 | [-1] | [-1] | [2] | -57 | -9 | DP | 0.1 | OpenShort | | (-2) | 1 | -1 | 6 | 15 | -0.9,16 | 33 | | 12 | Oct/29 | 11 | 92.49 | 88.79 | 81.78(-0.16) | 80.39(-0.4) | 80.06(0.03) | 80.45 | -1.6 | | -5 | 20(-0.2) | -10 | [-2] | [-4] | [9] | -59 | 11 | DP | 0.3 | OpenShort | | (-1) | 0 | 1 | 7 | 20 | -0.9,14 | 33 | | 13 | Oct/29 | 10 | 92.49 | 88.79 | 81.91(-0.21) | 80.71(-0.44) | 80.04(-0.01) | 80.4 | -1.6 | | -5 | 20(-3.7) | -20 | [-2] | [-5] | [6] | -67 | 32 | DP | 0.2 | OpenShort | | (-2) | -0 | 5 | -6 | 20 | -1,8 | 33 | | 14 | Oct/29 | 9 | 92.49 | 88.79 | 82.08(-0.42) | 81.07(-0.37) | 80.05(-0.28) | 79.99 | -1.6 | | -5 | 24(-6) | -45 | [-4] | [-8] | [-1] | -76 | 113 | DT | -0 | HoldShort? | | (-2) | -3 | 4 | -10 | -11 | -1.1,2 | 33 | | 15 | Oct/28 | 15 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 79.67 | -1.8 | | -3 | 30(29.8) | -20 | [0] | [-2] | [-7] | -80 | -330 | DR | -0.3 | HoldShort? | | (-5) | 0 | -2 | -11 | -20 | -1.2,0 | 42 | | | | |
| 16 | Oct/28 | 14 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 79.81 | -1.7 | | -3 | 0(0) | -25 | [0] | [-2] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -6 | -1 | -20 | 0,0 | 42 | | 17 | Oct/28 | 13 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.32 | -1.7 | | -3 | 0(0) | -30 | [0] | [-2] | [-9] | -47 | 0 | DR | 0 | OpenShort | | (53) | 0 | -2 | -9 | -20 | 0,3 | 42 | | 18 | Oct/28 | 12 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.46 | -1.7 | | -3 | 0(0) | -45 | [0] | [-2] | [-18] | -47 | 0 | DR | 0 | OpenShort | | (56) | 0 | -8 | -20 | -20 | 0,3 | 42 | | 19 | Oct/28 | 11 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 81.14 | -1.6 | | -3 | 0(0) | -30 | [0] | [-2] | [-8] | -47 | 0 | DR | 0 | OpenShort | | (60) | 0 | 4 | -23 | -20 | 0,3 | 42 | | 20 | Oct/28 | 10 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.81 | -1.6 | | -3 | 0(0) | -35 | [0] | [-2] | [-10] | -19 | 0 | DR | 0 | OpenShort | | (64) | 0 | -0 | -21 | -20 | 0,31 | 42 | | | | |
| 21 | Oct/28 | 9 | 93.01 | 91.25 | 82.08(0) | 81.07(0) | 80.05(0) | 80.82 | -1.6 | | -3 | 0(0) | -50 | [0] | [-2] | [-24] | 13 | 0 | DR | 0 | OpenShort? | | (68) | 0 | -34 | -10 | -20 | 0,63 | 42 | | 22 | Oct/27 | 15 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.73 | -1.4 | | -1 | 0(0) | -5 | [0] | [-1] | [0] | 23 | 0 | RG | 0 | Wait? | | (76) | 0 | -2 | -7 | 20 | 0,73 | 44 | | 23 | Oct/27 | 14 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.92 | -1.3 | | -1 | 0(0) | 10 | [0] | [-1] | [9] | 43 | 0 | RG | 0 | Wait | | (83) | 0 | 11 | 0 | 20 | 0,93 | 44 | | 24 | Oct/27 | 13 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.03 | -1.5 | | -1 | 0(0) | 5 | [0] | [-1] | [7] | 43 | 0 | RG | 0 | Wait | | (89) | 0 | -3 | 0 | 20 | 0,93 | 44 | | 25 | Oct/27 | 12 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.26 | -1.4 | | -1 | 0(0) | 5 | [0] | [-1] | [7] | 43 | 0 | RG | 0 | Wait | | (98) | 0 | -12 | 0 | 20 | 0,93 | 44 | | | | |
| 26 | Oct/27 | 11 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 84.29 | -1.3 | | -1 | 0(0) | 15 | [0] | [-1] | [13] | 43 | 0 | RG | 0 | Wait | | (110) | 0 | 15 | 0 | 20 | 0,93 | 44 | | 27 | Oct/27 | 10 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 83.03 | -1.5 | | -1 | 0(0) | 15 | [0] | [-1] | [12] | 42 | 0 | RG | 0 | Wait | | (122) | 0 | 23 | -0 | 20 | 0,92 | 44 | | 28 | Oct/27 | 9 | 93.33 | 93.91 | 82.08(0) | 81.07(0) | 80.05(0) | 81.18 | -1.7 | | -1 | 0(0) | -35 | [0] | [-1] | [-16] | 43 | 0 | DR | 0 | OpenShort? | | (136) | 0 | -22 | 0 | -20 | 0,93 | 44 | | 29 | Oct/26 | 15 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 82.99 | -1.4 | | 1 | 0(0) | 0 | [0] | [-1] | [-3] | 43 | 0 | DR | 0 | OpenShort? | | (161) | 0 | -12 | -1 | 16 | 0,93 | 50 | | 30 | Oct/26 | 14 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 83.96 | -1.3 | | 1 | 0(0) | 35 | [0] | [-1] | [17] | 43 | 0 | RG | 0 | Wait | | (196) | 0 | 20 | -1 | 20 | 0,93 | 50 | | | | |
| 31 | Oct/26 | 13 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 82.29 | -1.5 | | 1 | 0(0) | -10 | [0] | [-1] | [-9] | 43 | 0 | DR | 0 | OpenShort | | (238) | 0 | -10 | 4 | -20 | 0,93 | 50 | | 32 | Oct/26 | 12 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 83.16 | -1.4 | | 1 | 0(0) | -10 | [0] | [-1] | [-8] | 45 | 0 | DR | 0 | OpenShort | | (317) | 0 | -7 | 9 | -20 | 0,95 | 50 | | 33 | Oct/26 | 11 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 83.73 | -1.3 | | 1 | 0(0) | -45 | [0] | [-1] | [-43] | 47 | 0 | DR | 0 | OpenShort | | (471) | 0 | -37 | 32 | -20 | 0,97 | 50 | | 34 | Oct/26 | 10 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 87.02 | -0.9 | | 1 | 0(0) | -45 | [0] | [-1] | [-48] | 32 | 0 | DR | 0 | OpenShort | | (0) | 0 | -26 | 27 | -20 | 0,82 | 50 | | 35 | Oct/26 | 9 | 93.61 | 95.78 | 82.08(0) | 81.07(0) | 80.05(0) | 89.38 | -0.6 | | 1 | 0(0) | 10 | [0] | [-1] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 50 | | | | |
| 36 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 82.08() | 81.07() | 80.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|