BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $79.4700 One month high (close): $117.0100

BIDU Daily Change: 2.73% Daily StdDev 4.02% BIDU EMA_5_Trend: 4.26% 10Minute StdDev: $3.9701

Latest Price : $117.01(2.73%)

Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($3.4) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($2.8) Wed. Nov 30, 2022($4.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($1.1)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	96.98	102.71	113.9(0.37)	117.13(0.23)	118.51(-0.24)	117.01	2.1	20	41(-1.1)	50	[9]	[5]	[-11]	54	-149	CR	-0.4	HoldShort?	(9)	-6	-14	-13	-20	0.8,84	73
Daily Trend: % Up Forces: 117.13(hourly_sma_10 0.1%) Down Forces: Support Levels: 113.9(hourly_sma_20 -2.66%) 102.71(daily_ema_10 -12.22%) 96.98(daily_ema_20 -17.12%) Resistance Levels:

2	Dec/5	14	96.98	102.71	113.48(0.42)	116.86(0.33)	118.8(-0.18)	117.64	2.2	20	42(-0.3)	50	[10]	[8]	[-14]	69	-81	CR	-0.3	HoldShort	(11)	-5	-33	-10	-15	1,94	73
3	Dec/5	13	96.98	102.71	113.01(0.47)	116.48(0.5)	119.02(0.87)	119.16	2.3	20	43(1.5)	50	[12]	[36]	[2]	87	293	UT	0	OpenLong	(13)	22	-5	-4	20	1.5,99	73
4	Dec/5	12	96.98	102.71	112.48(0.53)	115.9(0.72)	117.99(0.95)	119.37	2.4	20	41(2.1)	50	[13]	[41]	[3]	93	324	UT	0.4	OpenLong	(13)	24	-0	-6	20	1.8,98	73
5	Dec/5	11	96.98	102.71	111.89(0.6)	115.07(0.96)	116.88(1.02)	119.38	2.4	20	39(2.8)	50	[15]	[47]	[14]	98	333	UT	0.7	OpenLong	(15)	25	22	6	20	2,98	73

6	Dec/5	10	96.98	102.71	111.22(0.51)	113.98(0.73)	115.7(0.54)	118.35	2.3	20	36(1.1)	50	[13]	[31]	[5]	100	272	UT	0.8	HoldLong	(15)	13	-10	5	20	2.1,97	73
7	Dec/5	9	96.98	102.71	110.66(0.56)	113.15(0.93)	115.08(1)	118.83	2.3	20	35(6.7)	50	[14]	[46]	[51]	110	438	UT	1.1	HoldLong?	(16)	25	109	8	20	2.5,97	73
8	Dec/2	15	95.32	100.5	110.04(0.32)	112.11(0.46)	113.94(0.12)	113.94	2.2	19	28(-2.2)	50	[8]	[15]	[2]	80	64	UT	0	HoldLong?	(8)	3	2	-4	20	1.4,95	73
9	Dec/2	14	95.32	100.5	109.69(0.63)	111.6(0.42)	113.8(0.49)	113.84	2.2	19	31(-6.8)	50	[16]	[26]	[4]	86	-114	UT	0	HoldLong	(8)	12	1	-2	20	1.6,96	73
10	Dec/2	13	95.32	100.5	109(0.61)	111.13(0.41)	113.25(0.85)	113.8	2.2	19	37(-3.6)	50	[15]	[35]	[3]	86	52	UT	0.2	HoldLong	(17)	21	-9	-2	20	1.5,98	73

11	Dec/2	12	95.32	100.5	108.34(0.67)	110.68(0.54)	112.29(1)	114.19	2.2	19	41(-1.7)	50	[17]	[40]	[11]	93	132	UT	0.5	HoldLong	(17)	25	5	4	20	1.7,100	73
12	Dec/2	11	95.32	100.5	107.62(0.64)	110.09(0.49)	111.18(0.81)	113.95	2.2	19	43(-1)	50	[16]	[35]	[17]	93	167	UT	0.8	HoldLong	(17)	20	15	9	20	1.7,100	73
13	Dec/2	10	95.32	100.5	106.94(0.67)	109.55(0.51)	110.29(0.95)	113.28	2.1	19	44(0.6)	50	[17]	[39]	[30]	92	171	UT	0.8	HoldLong	(17)	24	51	7	20	1.7,99	73
14	Dec/2	9	95.32	100.5	106.23(0.45)	108.99(0.26)	109.25(0.22)	111.05	1.8	19	43(-0.7)	50	[11]	[16]	[22]	80	66	UT	0.5	HoldLong?	(14)	5	51	2	20	1.3,97	73
15	Dec/1	15	93.51	98.9	105.75(0.39)	108.71(0.24)	109.01(-0.06)	108.89	1.9	19	44(-3.4)	50	[10]	[8]	[-4]	65	-96	CR	-0	HoldShort?	(10)	-2	-1	-4	-20	0.8,95	73

16	Dec/1	14	93.51	98.9	105.34(0.69)	108.45(0.26)	109.07(0.06)	108.91	1.9	19	47(-7)	50	[17]	[13]	[-5]	71	-323	CR	-0	HoldShort	(11)	2	-7	-3	-20	0.9,98	73
17	Dec/1	13	93.51	98.9	104.62(0.68)	108.17(0.18)	109.01(0.18)	109.22	1.9	19	54(-4.1)	50	[17]	[15]	[4]	73	-183	UT	0	OpenLong	(19)	5	6	-3	20	1,98	73
18	Dec/1	12	93.51	98.9	103.91(0.66)	107.98(0.19)	108.81(0.07)	108.96	1.9	19	58(-2.6)	50	[17]	[13]	[1]	76	-141	UT	0	HoldLong	(18)	2	-2	-3	20	1.1,98	73
19	Dec/1	11	93.51	98.9	103.23(0.66)	107.78(0.84)	108.73(0.3)	109.03	1.9	19	61(-1.1)	50	[17]	[26]	[-9]	79	-12	CR	0.1	OpenShort	(18)	8	-5	-2	-20	1.2,99	73
20	Dec/1	10	93.51	98.9	102.55(0.71)	106.88(0.89)	108.41(0.65)	109.24	1.9	19	62(0.8)	50	[18]	[36]	[4]	82	113	UT	0.2	HoldLong	(18)	16	16	-3	-15	1.3,99	73

21	Dec/1	9	93.51	98.9	101.83(0.58)	105.94(0.75)	107.71(0.35)	108.55	1.9	19	61(0.8)	50	[15]	[26]	[2]	84	178	UT	0.2	HoldLong?	(17)	9	7	-1	2	1.4,99	73
22	Nov/30	15	91.97	97.41	101.24(0.6)	105.15(0.78)	107.33(0.14)	108.27	2.1	18	60(0.1)	50	[15]	[20]	[1]	84	137	UT	0.2	HoldLong?	(16)	4	-6	0	20	1.4,99	77
23	Nov/30	14	91.97	97.41	100.64(0.77)	104.34(0.86)	107.18(0.35)	108.52	2.1	18	60(1.8)	50	[19]	[28]	[16]	90	114	UT	0.3	OpenLong	(17)	9	24	-1	20	1.7,97	77
24	Nov/30	13	91.97	97.41	99.87(0.68)	103.45(0.64)	106.81(1.41)	107.5	2	18	59(2.1)	50	[17]	[51]	[19]	87	439	UT	0.1	OpenLong	(19)	35	28	-6	20	1.7,94	77
25	Nov/30	12	91.97	97.41	99.2(0.6)	102.79(0.57)	105.32(1.12)	106.32	1.8	18	56(2.7)	50	[15]	[42]	[10]	84	407	UT	0.2	OpenLong	(17)	28	6	-11	20	1.6,94	77

26	Nov/30	11	91.97	97.41	98.61(0.57)	102.21(1.11)	104.15(1.12)	106.05	1.8	18	54(3.3)	50	[14]	[49]	[-7]	92	468	CR	0.4	OpenShort	(16)	28	-31	7	20	1.8,97	77
27	Nov/30	10	91.97	97.41	98.05(0.55)	101.09(1.29)	103(1.58)	107.34	2	18	50(9)	50	[14]	[62]	[18]	105	797	UT	1.1	HoldLong	(18)	39	9	8	20	2.3,97	77
28	Nov/30	9	91.97	97.41	97.51(0.49)	99.8(1.12)	101.4(1.29)	106.96	1.9	18	41(9.2)	50	[12]	[53]	[81]	118	805	UT	1.7	HoldLong?	(14)	32	177	14	20	2.9,95	77
29	Nov/29	15	90.43	96.4	97.03(0.22)	98.69(0.48)	100.11(-0.15)	100.02	1.3	17	32(-1)	50	[6]	[6]	[-5]	72	59	CR	-0	HoldShort?	(4)	-4	-11	-3	-3	1.2,92	65
30	Nov/29	14	90.43	96.4	96.82(0.25)	98.22(0.51)	100.26(-0.02)	100.47	1.4	17	33(2)	50	[6]	[10]	[7]	80	125	UT	0.1	OpenLong	(6)	-1	9	-4	20	1.5,92	65

31	Nov/29	13	90.43	96.4	96.58(0.22)	97.72(0.41)	100.28(1.14)	100.11	1.3	17	31(2)	50	[6]	[38]	[7]	77	437	UT	-0.1	OpenLong	(6)	29	5	-4	20	1.5,89	65
32	Nov/29	12	90.43	96.4	96.37(0.11)	97.32(0.38)	99.15(0.96)	99.92	1.3	17	29(1.7)	50	[3]	[33]	[8]	82	499	UT	0.4	OpenLong	(6)	25	-1	-1	20	1.6,92	65
33	Nov/29	11	90.43	96.4	96.26(0.14)	96.95(0.67)	98.21(0.95)	99.96	1.3	17	28(2.2)	50	[4]	[36]	[5]	91	478	UT	0.9	OpenLong	(4)	24	-21	41	20	1.8,96	65
34	Nov/29	10	90.43	96.4	96.13(0.31)	96.3(0.73)	97.29(1.16)	100.79	1.4	17	25(4.7)	50	[8]	[44]	[21]	90	460	UT	1.9	OpenLong	(5)	30	5	36	20	2.5,77	65
35	Nov/29	9	90.43	96.4	95.83(0.29)	95.6(0.62)	96.17(1.05)	100.61	1.4	17	21(6)	50	[7]	[39]	[78]	86	473	UT	2.9	OpenLong?	(8)	27	163	31	20	3.1,58	65

36	Nov/28	15	89.3	95.6	95.55(-0.04)	95.6(0)	95.17(-0.35)	94.58	0.7	16	15(0.7)	25	[-1]	[-7]	[-8]	-33	-147	RG	-0.5	Wait?	(-1)	-9	-12	-11	-20	-0.9,40	62
37	Nov/28	14	89.3	95.6	95.55(0)	95.01(-0.22)	95.5(-0.21)	95.03	0.8	16	14(0)	45	[0]	[-7]	[-0]	-17	-115	RG	-0.4	Wait	(-1)	-6	-8	-10	20	-0.5,46	62
38	Nov/28	13	89.3	95.6	95.59(0.03)	95.22(-0.17)	95.7(0.38)	95.32	0.8	16	14(-0.2)	50	[1]	[10]	[2]	-8	36	UT	-0.4	OpenLong	(1)	10	-1	-6	20	-0.3,50	62
39	Nov/28	12	89.3	95.6	95.56(0.12)	95.38(-0.05)	95.34(0.33)	95.36	0.8	16	14(-1.6)	50	[3]	[10]	[-0]	0	-59	UT	0	OpenLong	(1)	9	-5	5	5	-0.2,55	62
40	Nov/28	11	89.3	95.6	95.45(0.06)	95.43(-0.02)	95.03(0.18)	95.55	0.8	16	16(-0.4)	50	[2]	[7]	[0]	13	-5	UT	0.4	OpenLong	(3)	5	-18	30	16	0.1,60	62

41	Nov/28	10	89.3	95.6	95.39(0.09)	95.45(0.04)	94.86(0.38)	96.21	0.9	16	16(0.2)	50	[2]	[13]	[9]	11	98	UT	1.1	OpenLong	(3)	10	4	23	20	0.7,43	62
42	Nov/28	9	89.3	95.6	95.3(0.07)	95.41(-0.17)	94.5(-0.24)	96.06	0.9	16	16(-0.1)	50	[2]	[-6]	[31]	-14	-53	RG	1.3	SmallShort?	(2)	-6	72	3	20	0.6,21	62
43	Nov/25	12	88.52	95.16	95.23(-0.04)	95.57(-0.4)	94.73(-0.73)	93.43	0.6	16	16(1.1)	15	[-1]	[-23]	[-14]	-77	-339	RG	-1.1	SmallLong	(-1)	-19	-12	-27	-20	-1.5,11	61
44	Nov/25	11	88.52	95.16	95.27(-0.01)	95.95(-0.11)	95.43(-0.42)	93.88	0.7	16	15(0)	10	[-0]	[-11]	[-24]	-59	-244	RG	-1.3	SmallLong	(-1)	-11	-21	-42	-20	-1.2,21	61
45	Nov/25	10	88.52	95.16	95.28(0.04)	96.06(-0.03)	95.83(-0.23)	94.65	0.8	16	15(-0.3)	30	[1]	[-4]	[-12]	-22	-168	DR	-1	OpenShort	(1)	-6	2	-27	-20	-0.5,41	61

46	Nov/25	9	88.52	95.16	95.24(-0.01)	96.09(-0.09)	96.05(-0.28)	94.58	0.8	16	15(0)	0	[-0]	[-7]	[-31]	3	-129	RG	-1.2	SmallLong?	(1)	-7	-67	-9	-20	-0.6,68	61
47	Nov/23	15	87.91	94.53	95.25(0.15)	96.18(0.23)	96.32(-0.09)	97.11	1.2	17	15(0.7)	50	[4]	[6]	[5]	68	24	UT	0.7	OpenLong?	(4)	-2	6	10	20	1.6,78	71
48	Nov/23	14	87.91	94.53	95.11(0.03)	95.96(0.22)	96.41(-0.07)	96.89	1.2	17	15(0.5)	50	[1]	[5]	[14]	58	139	UT	0.4	OpenLong	(4)	-2	27	19	20	1.6,68	71
49	Nov/23	13	87.91	94.53	95.08(-0.01)	95.75(0.28)	96.48(0.19)	95.89	1	17	14(-0.1)	50	[-0]	[12]	[-1]	31	149	RG	-0.5	Wait	(-1)	5	3	10	-20	0.8,61	71
50	Nov/23	12	87.91	94.53	95.09(-0.02)	95.48(0.16)	96.3(0.15)	95.78	1	17	14(-0.2)	50	[-1]	[10]	[0]	39	129	RG	-0.5	Wait	(-0)	4	-4	13	-12	0.6,74	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI