Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BETZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BETZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$17
1.07%
0.48
%
0.9
0
-0.06
%
-0.06
%
-1.5
31
Chart
2
20230821
Hourly
Intraday
$17.14
1.27%
-0.29
%
1
66
0.06
%
-0.06
%
-1.7
11
Chart
3
20230807
Hourly
Intraday
$18.3
1.28%
0.28
%
0.6
71
0.22
%
0.06
%
-1.1
35
Chart
4
20230804
Hourly
Intraday
$18.25
2.11%
0.56
%
1.3
35
0.11
%
0%
-1
41
Chart
5
20230713
Hourly
Intraday
$18.82
1.7%
1.86
%
0.7
99
0.44
%
0.39
%
2.7
71
Chart
6
20230712
Hourly
Intraday
$18.37
1.59%
1.98
%
1
100
0.39
%
0.34
%
2.8
64
Chart
7
20230707
Hourly
Intraday
$17.16
1.01%
2.18
%
0.8
39
-0.06
%
-0.12
%
0.2
45
Chart
8
20230630
Hourly
Intraday
$17.36
1.09%
2.12
%
2
85
0.18
%
0.12
%
1.5
57
Chart
9
20230602
Hourly
Intraday
$16.98
1.56%
2.88
%
1
92
0.36
%
0.12
%
0.5
52
Chart
10
20230519
Hourly
Intraday
$17.41
1.04%
-0.23
%
1.8
84
0.06
%
0.12
%
0.7
49
Chart
11
20230515
Hourly
Intraday
$17.16
1.12%
1.53
%
1.3
22
0%
-0.06
%
1
68
Chart
12
20230509
Hourly
Intraday
$17.2
4.51%
0.52
%
0.9
60
-0.06
%
0.12
%
1.5
61
Chart
13
20230505
Hourly
Intraday
$17.06
1.97%
3.11
%
1.5
23
-0.06
%
0%
1.7
66
Chart
14
20230426
Hourly
Intraday
$16.6
1.18%
0.31
%
1
21
-0.12
%
0%
0.4
65
Chart
15
20230418
Hourly
Intraday
$16.61
3.36%
2.21
%
2.7
61
0.31
%
0.06
%
1.9
75
Chart
16
20230331
Hourly
Intraday
$16.19
1.11%
1.44
%
0.6
98
0.32
%
0.25
%
1.3
64
Chart
17
20230330
Hourly
Intraday
$15.96
1.28%
1.72
%
1.3
100
0.32
%
0.13
%
0.7
54
Chart
18
20230322
Hourly
Intraday
$15.72
1.55%
-1.9
%
0.1
74
0.26
%
0.13
%
-0.9
38
Chart
19
20230321
Hourly
Intraday
$15.6
1.6%
2.87
%
2.1
63
0.2
%
0.13
%
-0.3
40
Chart
20
20230314
Hourly
Intraday
$15.52
1.27%
1.51
%
0.5
28
-0.06
%
-0.26
%
-1.9
36
Chart
21
20230228
Hourly
Intraday
$16.47
1.94%
0.25
%
0.8
93
0.44
%
0.06
%
-0.6
42
Chart
22
20230227
Hourly
Intraday
$16.06
2.75%
2.4
%
0.8
24
-0.12
%
-0.12
%
-0.7
47
Chart
23
20230221
Hourly
Intraday
$16.74
1.41%
-1.9
%
0.3
65
0.06
%
0.12
%
0.2
56
Chart
24
20230217
Hourly
Intraday
$16.77
1.08%
1.63
%
0.4
87
0.18
%
0.12
%
1.3
63
Chart
25
20230202
Hourly
Intraday
$16.81
1.48%
1.33
%
2.2
100
0.37
%
0.18
%
1.7
71
Chart
26
20230118
Hourly
Intraday
$15.86
1.18%
-0.57
%
2.4
71
0.19
%
0.06
%
1.2
75
Chart
27
20230109
Hourly
Intraday
$15.17
1.27%
-0.53
%
0.8
89
0.27
%
0.13
%
1
74
Chart
28
20230104
Hourly
Intraday
$14.79
2.58%
3.95
%
1.3
88
0.42
%
0.28
%
0.8
62
Chart
29
20230103
Hourly
Intraday
$14.62
2.56%
0.77
%
1.8
95
0.5
%
0.21
%
-0.2
39
Chart
30
20221228
Hourly
Intraday
$14.12
1.44%
-0.29
%
0.9
51
0.07
%
0.07
%
-1.5
25
Chart
31
20221201
Hourly
Intraday
$16.07
1.51%
1.7
%
1.8
100
0.39
%
0.26
%
1.6
65
Chart
32
20221118
Hourly
Intraday
$15.61
1.05%
0.19
%
0.6
45
-0.06
%
-0.13
%
1
59
Chart
33
20221110
Hourly
Intraday
$15
4.36%
6.63
%
2.1
57
0.14
%
0.21
%
1.7
70
Chart
34
20221108
Hourly
Intraday
$14.75
5.04%
1.37
%
1.2
67
0.35
%
0.07
%
1
73
Chart
35
20221101
Hourly
Intraday
$15.14
2.11%
2.3
%
1.5
96
0.34
%
0.14
%
2.1
77
Chart
36
20221025
Hourly
Intraday
$14.26
2.06%
3.81
%
2.8
94
0.29
%
0.07
%
1.9
52
Chart
37
20221018
Hourly
Intraday
$14.22
2.94%
2.83
%
1.4
99
0.66
%
0.44
%
1.4
58
Chart
38
20221017
Hourly
Intraday
$13.58
1.77%
3.45
%
1.2
51
-0.15
%
0.15
%
0.5
61
Chart
39
20221014
Hourly
Intraday
$13.73
1.32%
-1.62
%
0.6
96
0.45
%
0.3
%
-0.4
58
Chart
40
20221004
Hourly
Intraday
$13.8
3.25%
6.33
%
2.2
99
0.53
%
0.3
%
-0.1
37
Chart
41
20220927
Hourly
Intraday
$13.18
1.56%
0.93
%
0.8
34
0.15
%
-0.23
%
-1.9
28
Chart
Avg positive intraday return: 1(46%) Avg negative intraday return: -1.65(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$16.01
-1.51%
-1.85
%
-0.6
0
-0.24
%
-0.3
%
-2.6
22
Chart
2
20230921
Hourly
Intraday
$16.46
-2.37%
-2.9
%
-2.6
0
-0.18
%
-0.18
%
-2.8
24
Chart
3
20230907
Hourly
Intraday
$17.08
-4.98%
-0.35
%
-1.4
0
-0.17
%
-0.11
%
-0.4
60
Chart
4
20230818
Hourly
Intraday
$16.75
-1.3%
0.24
%
-1.2
0
-0.29
%
-0.23
%
-1.8
10
Chart
5
20230811
Hourly
Intraday
$17.63
-1.31%
-1.12
%
-2.2
9
-0.17
%
-0.06
%
-2.1
32
Chart
6
20230808
Hourly
Intraday
$17.92
-1.69%
-0.06
%
-1.5
55
-0.17
%
0%
-1.2
35
Chart
7
20230802
Hourly
Intraday
$17.98
-2.13%
-2.31
%
-2.4
6
-0.27
%
-0.16
%
-0.8
33
Chart
8
20230706
Hourly
Intraday
$16.97
-1.48%
-1.45
%
-1.4
3
-0.29
%
-0.06
%
-1.5
41
Chart
9
20230623
Hourly
Intraday
$16.94
-1.37%
-1.74
%
-2.1
8
-0.23
%
-0.06
%
-0.7
46
Chart
10
20230622
Hourly
Intraday
$17.17
-1.41%
-1.15
%
-2.1
59
-0.12
%
-0.12
%
0.2
64
Chart
11
20230525
Hourly
Intraday
$16.8
-4.23%
-0.6
%
-0.2
43
-0.18
%
-0.23
%
-1.9
40
Chart
12
20230524
Hourly
Intraday
$16.72
-1.57%
-1.41
%
-1.4
1
-0.46
%
-0.17
%
-1.3
54
Chart
13
20230425
Hourly
Intraday
$16.54
-1.21%
-1.86
%
-2.3
35
-0.12
%
-0.06
%
0.3
56
Chart
14
20230327
Hourly
Intraday
$15.47
-1.69%
0.78
%
0.3
59
0.06
%
-0.06
%
-0.6
36
Chart
15
20230317
Hourly
Intraday
$15.34
-1.07%
-1.03
%
-0.4
90
0.26
%
-0.07
%
-1.5
35
Chart
16
20230315
Hourly
Intraday
$14.99
-2.79%
-2.64
%
-2
35
-0.19
%
-0.19
%
-2.3
33
Chart
17
20230313
Hourly
Intraday
$15.26
-2.13%
-2.3
%
-1.1
1
-0.5
%
-0.31
%
-2.9
30
Chart
18
20230224
Hourly
Intraday
$15.97
-2.12%
-2.88
%
-1.7
21
-0.24
%
-0.18
%
-2.1
36
Chart
19
20230216
Hourly
Intraday
$16.44
-1.13%
0.42
%
-0.5
69
0.06
%
0.06
%
0.5
51
Chart
20
20230214
Hourly
Intraday
$16.17
-3.39%
1.42
%
-0.7
66
0.12
%
-0.12
%
0.3
52
Chart
21
20230210
Hourly
Intraday
$16.03
-1.77%
-1.93
%
-1.7
0
-0.36
%
-0.12
%
-0.6
51
Chart
22
20230209
Hourly
Intraday
$16.77
-1.47%
-1.81
%
0.5
71
0.12
%
0.12
%
0.1
63
Chart
23
20230130
Hourly
Intraday
$16.26
-1.66%
-2.43
%
-1.6
67
-0.06
%
0.12
%
0.8
75
Chart
24
20230113
Hourly
Intraday
$15.54
-1.6%
-1.14
%
-1.1
76
0%
0.13
%
1.8
79
Chart
25
20230105
Hourly
Intraday
$14.71
-1.85%
-2.54
%
-0.7
84
0.21
%
0.21
%
0.3
56
Chart
26
20221230
Hourly
Intraday
$14.1
-1.27%
0.21
%
0.9
70
0.07
%
0.07
%
-0.4
31
Chart
27
20221222
Hourly
Intraday
$14.14
-1.95%
-3.54
%
-2.7
58
-0.14
%
-0.07
%
-2.2
18
Chart
28
20221216
Hourly
Intraday
$14.9
-1.21%
-1.86
%
-0.4
2
-0.52
%
-0.32
%
-2.4
44
Chart
29
20221215
Hourly
Intraday
$15.18
-2.93%
-3.03
%
-1.9
8
-0.45
%
-0.13
%
-2
44
Chart
30
20221214
Hourly
Intraday
$15.6
-1.2%
-1.9
%
-1.1
56
0%
-0.06
%
-0.3
51
Chart
31
20221202
Hourly
Intraday
$15.89
-1.53%
-0.19
%
-0.6
88
0.19
%
0.13
%
1.4
56
Chart
32
20221121
Hourly
Intraday
$15.31
-1.18%
-2.13
%
-1
34
-0.13
%
-0.13
%
0.3
51
Chart
33
20221117
Hourly
Intraday
$15.31
-1.85%
-0.8
%
-1.7
1
-0.32
%
-0.06
%
1
60
Chart
34
20221114
Hourly
Intraday
$15.53
-1.13%
-0.57
%
-0.3
87
0.2
%
0.33
%
1.8
65
Chart
35
20221109
Hourly
Intraday
$14.52
-1.97%
-3.24
%
-1
73
-0.07
%
0.07
%
0
63
Chart
36
20221104
Hourly
Intraday
$14.27
-1.66%
-0.49
%
-0.4
3
-0.61
%
-0.27
%
0.4
61
Chart
37
20221103
Hourly
Intraday
$14.44
-3.87%
-2.5
%
-2.9
50
-0.4
%
-0.13
%
0.6
68
Chart
38
20221019
Hourly
Intraday
$13.84
-1.68%
-3.38
%
-0.7
63
0.07
%
0.15
%
0.5
60
Chart
39
20221013
Hourly
Intraday
$12.98
-2.26%
2.26
%
-1.4
44
-0.23
%
-0.15
%
-0.1
60
Chart
40
20221005
Hourly
Intraday
$13.89
-1.44%
0%
-0.3
92
0.44
%
0.37
%
-0
36
Chart
41
20220930
Hourly
Intraday
$12.91
-1.07%
-0.08
%
-0.4
6
-0.3
%
-0.15
%
-1.3
19
Chart
42
20220929
Hourly
Intraday
$13.1
-2.9%
-3.4
%
-1.3
76
0.15
%
-0.08
%
-1.5
24
Chart
Avg positive intraday return: 1.54(55%) Avg negative intraday return: -0.65(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA