BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $25.6300 One month high (close): $29.3400

BEPC Daily Change: 0.62% Daily StdDev 1.7% BEPC EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $27.53(0.62%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	27.45	27.52	27.26(0.04)	27.38(0.15)	27.47(0.11)	27.53	0.1	-0	19(1.3)	15	[2]	[12]	[2]	90	86	UT	0.4	OpenLong?	(2)	7	0	9	11	1.6,100	52
Daily Trend: % Up Forces: Down Forces: 27.45(daily_ema_20 -0.29%) Support Levels: 27.38(hourly_sma_10 -0.54%) 27.26(hourly_sma_20 -0.98%) Resistance Levels:

2	Sep/25	14	27.45	27.52	27.25(-0.04)	27.34(0.11)	27.44(0.18)	27.53	0.1	-0	18(-1.8)	-5	[-2]	[14]	[6]	95	188	UR	0.6	SmallShort	(2)	11	4	19	15	1.8,100	52
3	Sep/25	13	27.45	27.52	27.26(-0.07)	27.31(0.15)	27.39(0.07)	27.51	0.1	-0	19(-4.1)	-15	[-4]	[8]	[9]	82	178	UR	0.7	SmallShort	(-2)	4	13	15	20	1.5,94	52
4	Sep/25	12	27.45	27.52	27.28(-0.07)	27.27(0.18)	27.37(0.18)	27.45	0	-0	24(-6.3)	0	[-4]	[16]	[13]	64	178	UR	0.4	SmallShort	(-4)	11	29	20	0	0.8,94	52
5	Sep/25	11	27.45	27.52	27.3(-0.15)	27.22(0.11)	27.32(0.07)	27.31	-0.2	-0	30(-4.3)	-50	[-9]	[6]	[-5]	39	170	RG	-0	Wait	(-6)	4	-19	12	-7	0,89	52

6	Sep/25	10	27.45	27.52	27.34(-0.07)	27.19(0.15)	27.3(0.26)	27.4	-0.1	-0	34(-2.4)	15	[-4]	[20]	[13]	36	157	UR	0.3	SmallShort	(-6)	15	21	23	20	0.2,81	52
7	Sep/25	9	27.45	27.52	27.36(-0.07)	27.19(0)	27.23(0.04)	27.3	-0.2	-0	37(-0.8)	-20	[-4]	[2]	[0]	4	61	RG	0.2	Wait?	(-6)	2	-17	14	20	-0.2,59	52
8	Sep/22	15	27.5	27.43	27.38(-0.07)	27.15(0.07)	27.22(0.18)	27.38	-0.1	-2	37(0.6)	5	[-4]	[12]	[17]	4	118	UR	0.5	SmallShort?	(-4)	11	34	18	20	0,54	47
9	Sep/22	14	27.5	27.43	27.4(-0.07)	27.15(0)	27.17(0.18)	27.22	-0.3	-2	37(-0.3)	-0	[-4]	[10]	[4]	-34	48	UR	0.1	SmallShort	(-6)	11	2	8	20	-0.5,29	47
10	Sep/22	13	27.5	27.43	27.42(-0.07)	27.13(-0.07)	27.12(0.15)	27.21	-0.3	-2	37(0)	5	[-4]	[7]	[10]	-39	29	UR	0.3	SmallShort	(-4)	9	15	11	20	-0.6,26	47

11	Sep/22	12	27.5	27.43	27.44(-0.11)	27.15(-0.04)	27.12(0)	27.14	-0.4	-2	37(0.2)	-35	[-7]	[-2]	[1]	-51	2	DP	0.2	OpenShort	(-6)	0	-9	16	15	-0.9,22	47
12	Sep/22	11	27.5	27.43	27.47(-0.15)	27.16(-0.18)	27.12(0)	27.18	-0.4	-2	37(-0.2)	-35	[-9]	[-7]	[8]	-58	42	DP	0.3	OpenShort	(-6)	0	6	13	20	-0.9,15	47
13	Sep/22	10	27.5	27.43	27.51(-0.15)	27.21(-0.26)	27.08(-0.04)	27.15	-0.4	-2	37(-0.3)	-15	[-9]	[-11]	[22]	-71	12	DP	0.2	OpenShort	(-9)	-2	54	7	20	-1.1,7	47
14	Sep/22	9	27.5	27.43	27.55(-0.22)	27.28(-0.4)	27.09(-0.22)	26.9	-0.7	-2	37(1.7)	-50	[-13]	[-27]	[-10]	-98	-72	DT	-0.6	OpenShort?	(-10)	-13	-24	-2	-20	-1.9,0	47
15	Sep/21	15	27.55	27.36	27.61(-0.18)	27.39(-0.36)	27.15(-0.26)	27.01	-0.6	-5	36(2.8)	-50	[-11]	[-28]	[-10]	-97	-102	DT	-0.4	OpenShort?	(-13)	-15	-25	0	-15	-1.9,1	42

16	Sep/21	14	27.55	27.36	27.66(-0.14)	27.49(-0.25)	27.22(-0.11)	27.13	-0.4	-5	33(2)	-50	[-8]	[-16]	[-9]	-92	-74	DT	-0.3	OpenShort	(-10)	-7	-17	4	-20	-1.7,1	42
17	Sep/21	13	27.55	27.36	27.7(-0.14)	27.56(-0.18)	27.25(-0.33)	27.21	-0.4	-5	31(1.4)	-50	[-8]	[-26]	[-0]	-92	-121	DT	-0.1	OpenShort	(-6)	-20	6	3	-20	-1.7,1	42
18	Sep/21	12	27.55	27.36	27.74(-0.18)	27.61(-0.18)	27.34(-0.51)	27.18	-0.4	-5	29(1.8)	-50	[-11]	[-38]	[-8]	-98	-145	DT	-0.6	OpenShort	(-10)	-30	-10	3	-20	-2,2	42
19	Sep/21	11	27.55	27.36	27.79(-0.18)	27.66(-0.18)	27.48(-0.54)	27.23	-0.3	-5	28(2.4)	-50	[-11]	[-40]	[-17]	-103	-153	DT	-1	HoldShort	(-10)	-32	-21	-19	-20	-2.2,2	42
20	Sep/21	10	27.55	27.36	27.84(-0.11)	27.71(-0.11)	27.63(-0.47)	27.33	-0.2	-5	25(3.6)	-50	[-7]	[-32]	[-8]	-100	-189	DT	-1.3	HoldShort	(-8)	-28	10	-31	-20	-2.2,5	42

21	Sep/21	9	27.55	27.36	27.87(-0.11)	27.74(-0.18)	27.76(-0.39)	27.28	-0.3	-5	22(5)	-50	[-7]	[-30]	[-42]	-107	-198	DT	-2.4	HoldShort?	(-8)	-23	-86	-45	-20	-2.9,16	42
22	Sep/20	15	27.63	27.28	27.87(0)	27.79(-0.04)	27.76(0)	27.69	0.1	-3	17(0.7)	-25	[0]	[2]	[-12]	-45	-80	CR	-1.2	HoldShort?	(-2)	0	-29	-12	-4	-1.3,38	42
23	Sep/20	14	27.63	27.28	27.9(-0.04)	27.8(-0.07)	27.87(0.04)	27.83	0.2	-3	16(-0.4)	-40	[-2]	[3]	[-10]	-8	22	RG	-0.3	Wait	(0)	2	-39	12	14	-0.5,55	42
24	Sep/20	13	27.63	27.28	27.9(0)	27.8(0)	27.86(0.29)	28.02	0.4	-3	16(0.2)	25	[0]	[21]	[12]	27	116	UR	1	SmallShort	(0)	18	10	35	20	0.7,59	42
25	Sep/20	12	27.63	27.28	27.9(0)	27.82(-0.04)	27.78(0.18)	27.97	0.4	-3	16(0.1)	25	[0]	[13]	[18]	-8	67	UR	1.3	SmallShort	(0)	11	27	23	20	0.4,32	42

26	Sep/20	11	27.63	27.28	27.91(-0.04)	27.83(-0.04)	27.73(0.11)	27.84	0.2	-3	16(-0.3)	-0	[-2]	[8]	[12]	-45	41	UR	0.7	SmallShort	(0)	7	29	17	-4	-0.5,18	42
27	Sep/20	10	27.63	27.28	27.92(-0.04)	27.84(-0.14)	27.7(-0.14)	27.7	0.1	-3	16(1)	-25	[-2]	[-10]	[-0]	-77	-75	DT	0	OpenShort	(-4)	-9	-8	10	7	-1.4,8	42
28	Sep/20	9	27.63	27.28	27.93(-0.04)	27.88(-0.14)	27.74(-0.14)	27.74	0.1	-3	15(0.6)	-15	[-2]	[-10]	[5]	-77	-65	DP	0	OpenShort?	(-2)	-9	13	4	4	-1.3,6	42
29	Sep/19	15	27.63	27.09	27.94(-0.07)	27.92(-0.14)	27.78(-0.25)	27.68	0.1	-8	15(1.1)	-50	[-4]	[-20]	[-5]	-97	-83	DT	-0.7	OpenShort?	(-2)	-15	2	-15	-20	-1.9,1	36
30	Sep/19	14	27.63	27.09	27.96(-0.04)	27.96(-0.11)	27.85(-0.29)	27.67	0	-8	14(1.9)	-50	[-2]	[-21]	[-15]	-107	-135	DT	-1.4	HoldShort	(-4)	-18	-14	-35	-20	-2.3,1	36

31	Sep/19	13	27.63	27.09	27.97(-0.04)	27.99(-0.04)	27.93(-0.14)	27.74	0.1	-8	12(1.2)	-50	[-2]	[-10]	[-16]	-89	-75	DT	-1.7	OpenShort	(-2)	-8	-19	-39	-20	-2.1,14	36
32	Sep/19	12	27.63	27.09	27.98(-0.04)	28(-0.04)	27.97(-0.21)	27.83	0.2	-8	11(0.6)	-50	[-2]	[-14]	[-18]	-52	-64	DT	-1.4	OpenShort	(0)	-13	-27	-27	-20	-1.5,36	36
33	Sep/19	11	27.63	27.09	27.99(0.04)	28(0)	28.03(-0.14)	27.96	0.4	-8	10(-0.5)	-50	[2]	[-7]	[-9]	-2	-88	DR	-0.8	OpenShort	(-2)	-8	-23	-6	-4	-0.3,56	36
34	Sep/19	10	27.63	27.09	27.98(0.04)	28.01(0.04)	28.03(0)	28.07	0.5	-8	10(-0.2)	-30	[2]	[2]	[-2]	28	-12	CR	0	HoldShort	(4)	0	0	-11	4	0.9,55	36
35	Sep/19	9	27.63	27.09	27.97(0.11)	28(0.07)	28.07(0.07)	28.07	0.5	-8	11(-3)	10	[7]	[8]	[7]	29	-57	RG	0	Wait?	(2)	4	27	-13	4	1,54	36

36	Sep/18	15	27.65	27.04	27.94(0.07)	27.98(-0.07)	28.05(0.04)	27.94	0.3	-8	14(-2.5)	-35	[4]	[2]	[-10]	16	-62	CR	-0.9	HoldShort?	(4)	2	-25	-10	-4	0,66	44
37	Sep/18	14	27.65	27.04	27.92(0.18)	28(0.04)	28.04(0.18)	28.06	0.4	-8	16(-9.1)	20	[11]	[15]	[-5]	61	-90	CR	0.1	HoldShort	(4)	11	-29	15	20	0.9,88	44
38	Sep/18	13	27.65	27.04	27.87(0.18)	27.99(0.14)	27.99(0.11)	28.2	0.6	-8	25(-5.1)	30	[11]	[14]	[12]	67	-39	UT	0.9	OpenLong	(13)	7	21	15	20	1.4,82	44
39	Sep/18	12	27.65	27.04	27.82(0.22)	27.99(0)	27.96(0.14)	28.1	0.5	-8	30(-4.5)	35	[13]	[12]	[14]	45	-92	UT	0.5	OpenLong	(13)	8	35	2	20	1,70	44
40	Sep/18	11	27.65	27.04	27.76(0.14)	27.99(0)	27.96(0)	27.93	0.3	-8	35(-3.3)	5	[8]	[3]	[-0]	16	-85	RG	0	Wait	(10)	0	8	-17	0	0.5,53	44

41	Sep/18	10	27.65	27.04	27.72(0.18)	27.95(0.04)	27.92(-0.07)	27.89	0.3	-8	38(-2.8)	0	[11]	[0]	[1]	23	-146	RG	-0.1	Wait	(8)	-4	14	-14	-18	0.5,60	44
42	Sep/18	9	27.65	27.04	27.67(0.11)	27.94(-0.07)	27.94(-0.18)	27.82	0.2	-8	41(-2.8)	-50	[7]	[-10]	[-20]	39	-111	DR	-0.3	OpenShort?	(8)	-11	-50	-9	-20	0.4,79	44
43	Sep/15	15	27.65	27	27.64(0.22)	27.96(0.07)	27.99(0.14)	28.06	0.4	-8	44(-0.3)	25	[13]	[14]	[9]	67	-42	UT	0.2	OpenLong?	(13)	8	25	-2	7	1,92	44
44	Sep/15	14	27.65	27	27.58(0.15)	27.94(0.04)	27.95(-0.07)	27.94	0.3	-8	44(-0.7)	-5	[9]	[-0]	[2]	64	-45	RG	-0	Wait	(10)	-4	6	-4	4	0.9,91	44
45	Sep/15	13	27.65	27	27.54(0.15)	27.93(0.11)	27.97(-0.04)	27.91	0.3	-8	45(-0.6)	-25	[9]	[4]	[-12]	65	-36	CR	-0.1	HoldShort	(9)	-2	-27	-2	-20	0.9,92	44

46	Sep/15	12	27.65	27	27.5(0.18)	27.9(0.18)	27.98(0.14)	28.04	0.4	-8	45(1)	10	[11]	[17]	[3]	74	49	RG	0.1	Wait	(10)	8	10	-4	0	1.3,91	44
47	Sep/15	11	27.65	27	27.45(0.18)	27.85(0.32)	27.98(0)	27.99	0.4	-8	44(0.9)	5	[11]	[13]	[3]	75	13	RG	0.1	Wait	(10)	0	23	-3	-20	1.3,92	44
48	Sep/15	10	27.65	27	27.4(0.18)	27.76(0.29)	27.98(0)	27.88	0.2	-8	43(0.1)	-10	[11]	[12]	[-11]	72	-7	CR	-0.1	HoldShort	(10)	0	-37	24	-20	1.2,92	44
49	Sep/15	9	27.65	27	27.35(0.22)	27.68(0.4)	27.94(0.18)	28.06	0.4	-8	43(2.4)	35	[13]	[27]	[17]	87	78	UT	0.3	OpenLong?	(13)	11	31	29	18	1.7,94	44
50	Sep/14	15	27.64	26.96	27.29(0.22)	27.57(0.29)	27.89(0.25)	27.91	0.3	-10	41(0.8)	20	[13]	[27]	[10]	84	66	UT	0.1	HoldLong?	(10)	15	8	28	20	1.6,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI