|
^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $30.9500 One month high (close): $35.5300
BEPC Daily Change: -3.04% Daily StdDev 1.91% BEPC EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $30.95(-3.04%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 33.37 | 32.16 | 31.74(-0.13) | 31.57(-0.22) | 31.41(-0.19) | 31.21 | -1.5 | | -18 | 16(1.9) | -50 | [-7] | [-21] | [-12] | -108 | -90 | DT | -0.9 | HoldShort? | | (-9) | -10 | -24 | -3 | -20 | -2.3,0 | 10 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.57(hourly_sma_10 1.15%) 31.74(hourly_sma_20 1.7%) 32.16(daily_ema_10 3.04%) 33.37(daily_ema_20 6.92%)
|
| 2 | Jun/28 | 14 | 33.37 | 32.16 | 31.78(-0.06) | 31.64(-0.16) | 31.47(-0.16) | 31.35 | -1.4 | | -18 | 14(1.8) | -50 | [-3] | [-17] | [-9] | -103 | -121 | DT | -0.6 | HoldShort | | (-5) | -8 | -20 | 0 | -20 | -2.1,0 | 10 | 3 | Jun/28 | 13 | 33.37 | 32.16 | 31.8(-0.03) | 31.69(-0.09) | 31.52(-0.25) | 31.47 | -1.3 | | -18 | 13(0.8) | -50 | [-2] | [-19] | [-1] | -95 | -132 | DT | -0.3 | HoldShort | | (-2) | -13 | 0 | -3 | -10 | -1.8,0 | 10 | 4 | Jun/28 | 12 | 33.37 | 32.16 | 31.81(-0.06) | 31.72(-0.16) | 31.6(-0.22) | 31.47 | -1.3 | | -18 | 12(1.5) | -50 | [-3] | [-20] | [-7] | -100 | -106 | DT | -0.8 | HoldShort | | (-2) | -12 | -9 | -7 | -20 | -2,0 | 10 | 5 | Jun/28 | 11 | 33.37 | 32.16 | 31.83(-0.03) | 31.77(-0.09) | 31.67(-0.19) | 31.52 | -1.3 | | -18 | 10(1) | -50 | [-2] | [-16] | [-9] | -103 | -117 | DT | -1 | CloseShort | | (-3) | -10 | -2 | -36 | -20 | -2.1,0 | 10 | | | |
6 | Jun/28 | 10 | 33.37 | 32.16 | 31.84(-0.03) | 31.8(-0.09) | 31.73(-0.25) | 31.53 | -1.3 | | -18 | 9(1.4) | -50 | [-2] | [-19] | [-9] | -87 | -132 | DT | -1.5 | OpenShort | | (-2) | -13 | -7 | -28 | -20 | -2.3,21 | 10 | 7 | Jun/28 | 9 | 33.37 | 32.16 | 31.85(-0.03) | 31.83(-0.09) | 31.81(-0.13) | 31.57 | -1.3 | | -18 | 8(1.2) | -50 | [-2] | [-13] | [-26] | -78 | -92 | DT | -2.1 | OpenShort? | | (-2) | -7 | -55 | -23 | -20 | -2.5,35 | 10 | 8 | Jun/27 | 15 | 33.5 | 32.37 | 31.86(0.03) | 31.86(-0.03) | 31.85(0.06) | 31.9 | -1.2 | | -18 | 7(-0.9) | -30 | [2] | [-1] | [5] | 4 | -5 | RG | 0.5 | Wait? | | (0) | 3 | 12 | -3 | 13 | 0.4,44 | 12 | 9 | Jun/27 | 14 | 33.5 | 32.37 | 31.86(0) | 31.87(-0.06) | 31.83(-0.09) | 31.83 | -1.3 | | -18 | 8(0) | -50 | [0] | [-11] | [2] | -3 | -32 | DP | 0 | OpenShort | | (2) | -5 | 0 | 4 | 13 | -0.2,52 | 12 | 10 | Jun/27 | 13 | 33.5 | 32.37 | 31.86(0) | 31.89(-0.06) | 31.83(0) | 31.83 | -1.3 | | -18 | 8(0) | -50 | [0] | [-6] | [-6] | -8 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | -0 | -6 | -0.2,47 | 12 | | | |
11 | Jun/27 | 12 | 33.5 | 32.37 | 31.85(0.03) | 31.89(0) | 31.86(0.03) | 31.92 | -1.2 | | -18 | 8(0) | -30 | [2] | [-2] | [6] | 12 | -2 | RG | 0.6 | Wait | | (0) | 2 | 22 | -9 | -3 | 0.7,44 | 12 | 12 | Jun/27 | 11 | 33.5 | 32.37 | 31.85(0) | 31.89(0) | 31.85(-0.06) | 31.79 | -1.3 | | -18 | 8(0) | -50 | [0] | [-7] | [-5] | -15 | -35 | DR | -0.6 | OpenShort | | (0) | -3 | -2 | -9 | -20 | -0.5,48 | 12 | 13 | Jun/27 | 10 | 33.5 | 32.37 | 31.84(0.03) | 31.91(0.03) | 31.87(-0.13) | 31.8 | -1.3 | | -18 | 8(-0.9) | -50 | [2] | [-10] | [-12] | -7 | -71 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -13 | -13 | -0.4,53 | 12 | 14 | Jun/27 | 9 | 33.5 | 32.37 | 31.83(0.06) | 31.9(0.06) | 31.91(-0.03) | 31.95 | -1.2 | | -18 | 8(-0.9) | -30 | [3] | [-3] | [5] | 39 | -27 | RG | 0.4 | Wait? | | (3) | -2 | 17 | -2 | 3 | 1.1,61 | 12 | 15 | Jun/26 | 15 | 33.59 | 32.68 | 31.83(0) | 31.9(0) | 31.92(-0.09) | 31.85 | -1.3 | | -14 | 9(-0.3) | -50 | [0] | [-9] | [-5] | 13 | -12 | DR | -0.6 | OpenShort? | | (3) | -5 | -3 | -16 | -16 | 0.3,55 | 10 | | | |
16 | Jun/26 | 14 | 33.59 | 32.68 | 31.81(-0.09) | 31.88(0.03) | 31.95(-0.09) | 31.87 | -1.3 | | -14 | 10(-2.9) | -50 | [-5] | [-9] | [-4] | 33 | 85 | DT | -0.6 | OpenShort | | (0) | -5 | -5 | -11 | -12 | 0.5,70 | 10 | 17 | Jun/26 | 13 | 33.59 | 32.68 | 31.84(-0.06) | 31.87(0.06) | 31.98(0.13) | 31.9 | -1.3 | | -14 | 13(-2.6) | -50 | [-3] | [4] | [-4] | 44 | 111 | RG | -0.5 | Wait | | (-3) | 7 | -13 | 3 | 3 | 0.4,84 | 10 | 18 | Jun/26 | 12 | 33.59 | 32.68 | 31.86(-0.03) | 31.85(0.06) | 31.94(0.19) | 31.98 | -1.2 | | -14 | 15(-1.8) | -50 | [-2] | [7] | [2] | 62 | 116 | UR | 0.2 | SmallShort | | (-3) | 10 | -5 | 19 | 9 | 0.6,97 | 10 | 19 | Jun/26 | 11 | 33.59 | 32.68 | 31.87(-0.06) | 31.83(0.06) | 31.88(0.09) | 32.01 | -1.2 | | -14 | 17(-1.8) | -50 | [-3] | [2] | [8] | 65 | 122 | UR | 0.6 | SmallShort | | (-3) | 5 | 2 | 34 | 20 | 0.6,100 | 10 | 20 | Jun/26 | 10 | 33.59 | 32.68 | 31.89(-0.03) | 31.81(0.06) | 31.85(0.19) | 32 | -1.2 | | -14 | 19(-1.3) | -40 | [-2] | [7] | [8] | 36 | 106 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 27 | 20 | 0.5,73 | 10 | | | |
21 | Jun/26 | 9 | 33.59 | 32.68 | 31.9(-0.06) | 31.79(0.06) | 31.79(0.09) | 32 | -1.2 | | -14 | 20(-1) | -30 | [-3] | [2] | [21] | 6 | 112 | UR | 0.8 | SmallShort? | | (-2) | 5 | 51 | 14 | 20 | 0.4,46 | 10 | 22 | Jun/23 | 15 | 33.66 | 32.97 | 31.92(-0.09) | 31.77(-0.03) | 31.76(-0.03) | 31.7 | -1.6 | | -13 | 21(-1.3) | -50 | [-5] | [-8] | [-2] | -38 | 10 | DT | -0.2 | OpenShort? | | (-5) | -2 | -2 | 2 | -19 | -0.8,32 | 18 | 23 | Jun/23 | 14 | 33.66 | 32.97 | 31.95(-0.13) | 31.78(0.03) | 31.76(0) | 31.71 | -1.6 | | -13 | 22(-1.9) | -50 | [-7] | [-5] | [-7] | -46 | 47 | DT | -0.2 | OpenShort | | (-5) | 0 | -19 | 1 | -16 | -0.9,27 | 18 | 24 | Jun/23 | 13 | 33.66 | 32.97 | 31.99(-0.12) | 31.77(0.06) | 31.77(-0.03) | 31.82 | -1.5 | | -13 | 24(-1.6) | -50 | [-6] | [-6] | [2] | -35 | 60 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 5 | -9 | -0.6,30 | 18 | 25 | Jun/23 | 12 | 33.66 | 32.97 | 32.03(-0.09) | 31.77(0) | 31.78(-0.03) | 31.78 | -1.5 | | -13 | 26(-1.1) | -50 | [-5] | [-7] | [2] | -43 | 0 | DP | 0 | OpenShort | | (-7) | -2 | 0 | 5 | 16 | -0.8,27 | 18 | | | |
26 | Jun/23 | 11 | 33.66 | 32.97 | 32.06(-0.09) | 31.75(-0.16) | 31.78(0) | 31.78 | -1.5 | | -13 | 27(0) | -50 | [-5] | [-10] | [4] | -49 | -3 | DP | -0 | OpenShort | | (-7) | 0 | 3 | -2 | 20 | -0.9,24 | 18 | 27 | Jun/23 | 10 | 33.66 | 32.97 | 32.09(-0.09) | 31.8(-0.19) | 31.79(0.03) | 31.76 | -1.6 | | -13 | 27(0.3) | -50 | [-5] | [-9] | [6] | -49 | -5 | DP | -0.1 | OpenShort | | (-5) | 2 | 9 | 2 | 20 | -1,26 | 18 | 28 | Jun/23 | 9 | 33.66 | 32.97 | 32.12(-0.09) | 31.86(-0.19) | 31.78(0.03) | 31.71 | -1.6 | | -13 | 27(1.3) | -50 | [-5] | [-9] | [-8] | -57 | -35 | DT | -0.2 | OpenShort? | | (-5) | 2 | -27 | 3 | 0 | -1.3,26 | 18 | 29 | Jun/22 | 15 | 33.78 | 33.3 | 32.15(-0.06) | 31.92(-0.16) | 31.77(0.19) | 31.87 | -1.7 | | -12 | 25(-1.5) | -45 | [-3] | [0] | [6] | -43 | 16 | UR | 0.3 | SmallShort? | | (-3) | 10 | 9 | 11 | 19 | -0.9,30 | 29 | 30 | Jun/22 | 14 | 33.78 | 33.3 | 32.17(-0.19) | 31.97(-0.16) | 31.71(-0.03) | 31.82 | -1.7 | | -12 | 27(-3.9) | -50 | [-10] | [-13] | [4] | -54 | 69 | DP | 0.4 | OpenShort | | (-5) | -2 | 5 | 14 | 0 | -1.1,24 | 29 | | | |
31 | Jun/22 | 13 | 33.78 | 33.3 | 32.23(-0.22) | 32.02(-0.16) | 31.72(-0.31) | 31.79 | -1.7 | | -12 | 31(-2.1) | -50 | [-12] | [-28] | [2] | -66 | -1 | DP | 0.2 | OpenShort | | (-12) | -16 | 3 | 13 | -16 | -1.3,17 | 29 | 32 | Jun/22 | 12 | 33.78 | 33.3 | 32.3(-0.19) | 32.07(-0.12) | 31.82(-0.31) | 31.77 | -1.8 | | -12 | 33(-1.2) | -50 | [-10] | [-27] | [7] | -76 | -50 | DP | -0.1 | OpenShort | | (-10) | -16 | 27 | 5 | -20 | -1.4,9 | 29 | 33 | Jun/22 | 11 | 33.78 | 33.3 | 32.36(-0.22) | 32.11(-0.31) | 31.92(-0.5) | 31.61 | -1.9 | | -12 | 34(1.2) | -50 | [-12] | [-42] | [-3] | -96 | -137 | DT | -0.8 | OpenShort | | (-13) | -26 | 9 | -15 | -20 | -1.9,2 | 29 | 34 | Jun/22 | 10 | 33.78 | 33.3 | 32.43(-0.25) | 32.21(-0.34) | 32.08(-0.56) | 31.56 | -1.9 | | -12 | 33(4) | -50 | [-13] | [-46] | [-26] | -104 | -162 | DT | -1.4 | HoldShort | | (-13) | -30 | -49 | -17 | -20 | -2.3,4 | 29 | 35 | Jun/22 | 9 | 33.78 | 33.3 | 32.51(-0.15) | 32.32(-0.15) | 32.26(-0.22) | 31.85 | -1.7 | | -12 | 29(0.8) | -50 | [-8] | [-22] | [-31] | -91 | -107 | DT | -1.2 | HoldShort? | | (-10) | -12 | -75 | -11 | -20 | -2,9 | 29 | | | |
36 | Jun/21 | 15 | 33.94 | 33.63 | 32.56(-0.12) | 32.37(-0.03) | 32.26(0) | 32.3 | -1.6 | | -10 | 28(-4.5) | -50 | [-6] | [-6] | [-1] | -50 | 37 | DT | -0.1 | OpenShort? | | (-7) | 0 | -5 | 3 | -3 | -0.8,20 | 43 | 37 | Jun/21 | 14 | 33.94 | 33.63 | 32.6(-0.12) | 32.38(0.03) | 32.33(0.09) | 32.33 | -1.5 | | -10 | 33(-0.6) | -50 | [-6] | [-0] | [-0] | -54 | 60 | DT | 0 | OpenShort | | (-7) | 5 | 0 | 5 | -15 | -0.8,16 | 43 | 38 | Jun/21 | 13 | 33.94 | 33.63 | 32.64(-0.12) | 32.38(0) | 32.3(-0.12) | 32.33 | -1.5 | | -10 | 33(-0.3) | -50 | [-6] | [-12] | [-2] | -57 | -3 | DT | 0.1 | OpenShort | | (-7) | -6 | -3 | 4 | -15 | -0.9,16 | 43 | 39 | Jun/21 | 12 | 33.94 | 33.63 | 32.68(-0.06) | 32.38(0) | 32.34(-0.12) | 32.35 | -1.5 | | -10 | 33(0.3) | -50 | [-3] | [-11] | [2] | -60 | -70 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 4 | 0 | -1,15 | 43 | 40 | Jun/21 | 11 | 33.94 | 33.63 | 32.7(-0.12) | 32.37(-0.25) | 32.38(-0.12) | 32.33 | -1.5 | | -10 | 33(0.5) | -50 | [-6] | [-19] | [4] | -69 | -23 | DP | -0.1 | OpenShort | | (-7) | -6 | 6 | -9 | 20 | -1.1,9 | 43 | | | |
41 | Jun/21 | 10 | 33.94 | 33.63 | 32.74(-0.12) | 32.45(-0.22) | 32.42(-0.06) | 32.29 | -1.6 | | -10 | 33(0.7) | -50 | [-6] | [-15] | [5] | -68 | -38 | DP | -0.4 | OpenShort | | (-5) | -3 | 15 | -7 | 12 | -1.3,15 | 43 | 42 | Jun/21 | 9 | 33.94 | 33.63 | 32.78(-0.15) | 32.52(-0.25) | 32.44(-0.03) | 32.2 | -1.7 | | -10 | 32(1.6) | -50 | [-8] | [-14] | [-21] | -72 | -41 | DT | -0.7 | OpenShort? | | (-8) | -2 | -56 | -3 | -20 | -1.7,21 | 43 | 43 | Jun/20 | 15 | 34.09 | 33.92 | 32.83(-0.06) | 32.6(-0.15) | 32.45(0.15) | 32.54 | -1.6 | | -8 | 30(-1) | -40 | [-3] | [-1] | [4] | -41 | 7 | DP | 0.3 | OpenShort? | | (-7) | 8 | 2 | 15 | 16 | -0.9,32 | 47 | 44 | Jun/20 | 14 | 34.09 | 33.92 | 32.85(-0.09) | 32.65(-0.15) | 32.4(0.12) | 32.53 | -1.6 | | -8 | 31(0.2) | -45 | [-5] | [-3] | [5] | -48 | 17 | DP | 0.4 | OpenShort | | (-3) | 6 | -2 | 22 | 20 | -1,27 | 47 | 45 | Jun/20 | 13 | 34.09 | 33.92 | 32.88(-0.09) | 32.7(-0.15) | 32.36(-0.34) | 32.54 | -1.6 | | -8 | 31(1) | -50 | [-5] | [-27] | [9] | -62 | -96 | DP | 0.6 | OpenShort | | (-5) | -18 | 23 | 17 | -16 | -1.1,16 | 47 | | | |
46 | Jun/20 | 12 | 34.09 | 33.92 | 32.91(-0.12) | 32.75(-0.21) | 32.47(-0.4) | 32.4 | -1.7 | | -8 | 30(2.1) | -50 | [-6] | [-32] | [9] | -87 | -131 | DP | -0.2 | OpenShort | | (-7) | -21 | 25 | 16 | -20 | -1.7,6 | 47 | 47 | Jun/20 | 11 | 34.09 | 33.92 | 32.95(-0.12) | 32.82(-0.24) | 32.6(-0.46) | 32.25 | -1.9 | | -8 | 28(5.3) | -50 | [-6] | [-36] | [-14] | -113 | -204 | DT | -1.3 | HoldShort | | (-7) | -24 | -8 | -31 | -20 | -2.5,0 | 47 | 48 | Jun/20 | 10 | 34.09 | 33.92 | 32.99(-0.12) | 32.9(-0.24) | 32.75(-0.52) | 32.3 | -1.8 | | -8 | 23(7.3) | -50 | [-6] | [-39] | [-16] | -113 | -221 | DT | -2 | HoldShort | | (-7) | -27 | -10 | -38 | -20 | -3.1,15 | 47 | 49 | Jun/20 | 9 | 34.09 | 33.92 | 33.03(-0.12) | 32.98(-0.18) | 32.92(-0.36) | 32.36 | -1.7 | | -8 | 15(8.4) | -50 | [-6] | [-29] | [-53] | -136 | -170 | DT | -3.7 | HoldShort? | | (-8) | -19 | -114 | -45 | -20 | -4.4,24 | 47 | 50 | Jun/16 | 15 | 34.22 | 34.24 | 33.03(0) | 33.04(0.03) | 33.04(0.06) | 33.06 | -1.3 | | -4 | 7(-0.8) | -15 | [0] | [1] | [1] | -21 | 15 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | -7 | 0 | -0.1,32 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|