BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $28.6300 One month high (close): $34.9500

BEPC Daily Change: -0.53% Daily StdDev 1.71% BEPC EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $33.84(-0.53%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	31.85	33.14	34.26(-0.09)	34.02(-0.12)	33.96(-0.12)	33.91	1.2	24	16(0.7)	25	[-5]	[-8]	[-0]	-81	-34	RG	-0.2	Wait?	(-3)	-7	-2	-0	6	-1.3,2	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.14(daily_ema_10 -2.27%) 31.85(daily_ema_20 -6.07%) Resistance Levels: 34.02(weak_hourly_sma_10 0.32%) 34.26(weak_hourly_sma_20 1.03%)

2	Apr/4	14	31.85	33.14	34.26(0)	34.06(-0.09)	34(-0.06)	33.92	1.2	24	15(0.3)	50	[0]	[-2]	[-6]	-83	-126	DR	-0.3	HoldShort	(-5)	-4	-16	-1	-9	-1.4,2	79
3	Apr/4	13	31.85	33.14	34.29(-0.03)	34.09(-0.15)	34.02(-0.03)	34.02	1.3	24	15(0.3)	45	[-2]	[-3]	[4]	-73	-55	RG	0	Wait	(0)	-2	10	-2	18	-1,2	79
4	Apr/4	12	31.85	33.14	34.3(-0.03)	34.14(-0.2)	34.03(-0.06)	33.96	1.2	24	15(0.3)	50	[-2]	[-6]	[-1]	-80	-84	RG	-0.3	Wait	(-2)	-4	-5	-3	12	-1.3,3	79
5	Apr/4	11	31.85	33.14	34.31(-0.03)	34.21(-0.23)	34.05(-0.12)	33.99	1.3	24	15(0.6)	30	[-2]	[-11]	[-8]	-80	-88	RG	-0.2	Wait	(-2)	-7	-19	-4	-6	-1.3,3	79

6	Apr/4	10	31.85	33.14	34.32(0.03)	34.29(-0.12)	34.09(-0.03)	34.11	1.3	24	14(-0.5)	50	[2]	[-1]	[2]	-67	-102	RG	0.1	Wait	(0)	-2	12	-4	-15	-0.9,6	79
7	Apr/4	9	31.85	33.14	34.31(-0.06)	34.33(-0.17)	34.1(-0.2)	34.04	1.3	24	14(1.1)	15	[-4]	[-14]	[-5]	-72	-69	RG	-0.2	Wait?	(0)	-12	-5	-14	-15	-1.1,6	79
8	Apr/3	15	31.64	32.94	34.33(0.03)	34.39(-0.17)	34.17(-0.23)	34.07	1.4	25	13(-0.6)	40	[2]	[-13]	[-6]	-67	-175	DR	-0.4	OpenShort?	(-2)	-14	2	-22	-20	-1.1,11	80
9	Apr/3	14	31.64	32.94	34.32(0.09)	34.45(-0.14)	34.25(-0.41)	34.06	1.4	25	14(-4.2)	35	[5]	[-22]	[-15]	-55	-284	DR	-0.8	OpenShort	(0)	-24	-18	-24	-20	-1.1,23	80
10	Apr/3	13	31.64	32.94	34.29(0.15)	34.45(0)	34.39(-0.32)	34.17	1.5	25	18(-4.4)	50	[9]	[-12]	[-15]	-29	-274	DR	-0.7	OpenShort	(7)	-19	-19	-28	-20	-0.4,31	80

11	Apr/3	12	31.64	32.94	34.24(0.15)	34.5(-0.03)	34.5(-0.14)	34.29	1.6	25	23(-3.9)	50	[9]	[-2]	[-4]	-2	-185	DR	-0.6	OpenShort	(10)	-8	10	-27	-20	0.1,46	80
12	Apr/3	11	31.64	32.94	34.19(0.18)	34.51(0.06)	34.55(-0.23)	34.23	1.5	25	26(-3.3)	50	[11]	[-4]	[-23]	18	-243	DR	-0.7	OpenShort	(8)	-13	-41	-21	-20	0.1,65	80
13	Apr/3	10	31.64	32.94	34.13(0.21)	34.49(0.09)	34.63(-0.09)	34.49	1.7	25	30(-3.2)	50	[12]	[5]	[-14]	56	-136	CR	-0.3	HoldShort	(12)	-5	-38	-7	-6	0.7,88	80
14	Apr/3	9	31.64	32.94	34.06(0.26)	34.46(0.17)	34.66(0.17)	34.73	1.8	25	33(-1.7)	50	[15]	[23]	[1]	78	-29	UT	0.1	HoldLong?	(16)	10	-2	-1	17	1.2,98	80
15	Mar/31	15	31.41	32.68	33.97(0.27)	34.4(0.17)	34.6(0.26)	34.74	2	28	35(-1.5)	50	[16]	[31]	[8]	80	13	UT	0.2	HoldLong?	(15)	15	22	-2	17	1.3,97	94

16	Mar/31	14	31.41	32.68	33.88(0.24)	34.34(0.15)	34.51(0.09)	34.6	1.9	28	36(-0.4)	50	[14]	[20]	[4]	77	-21	UT	0.2	HoldLong	(15)	5	7	-3	20	1.2,97	94
17	Mar/31	13	31.41	32.68	33.8(0.24)	34.29(0.09)	34.48(0.35)	34.56	1.9	28	37(0.2)	50	[14]	[33]	[-0]	81	58	UT	0.1	HoldLong	(13)	21	-13	2	20	1.3,98	94
18	Mar/31	12	31.41	32.68	33.72(0.24)	34.26(0.2)	34.36(0.29)	34.64	2	28	36(1.7)	50	[14]	[33]	[12]	86	92	UT	0.5	OpenLong	(15)	17	25	2	20	1.5,98	94
19	Mar/31	11	31.41	32.68	33.64(0.18)	34.19(0.29)	34.26(0.18)	34.48	1.9	28	35(1.3)	50	[11]	[28]	[10]	86	106	UT	0.4	OpenLong	(12)	11	30	7	-17	1.5,98	94
20	Mar/31	10	31.41	32.68	33.58(0.18)	34.09(0.32)	34.2(0.12)	34.29	1.7	28	33(0.8)	50	[11]	[26]	[-7]	74	50	CR	0.2	HoldShort	(10)	7	-18	-1	-17	1.3,91	94

21	Mar/31	9	31.41	32.68	33.52(0.24)	33.98(0.35)	34.16(0.15)	34.4	1.8	28	33(1.7)	50	[14]	[29]	[22]	80	45	UT	0.4	OpenLong?	(12)	9	65	0	3	1.6,90	94
22	Mar/30	15	31.11	32.29	33.44(0.12)	33.86(0.27)	34.11(-0.15)	34	1.9	27	31(-2.5)	50	[7]	[7]	[-11]	65	3	CR	-0.2	HoldShort?	(10)	-9	-24	-7	-20	1.1,87	94
23	Mar/30	14	31.11	32.29	33.4(0.3)	33.77(0.33)	34.16(0.09)	34.15	2	27	33(-1.7)	50	[18]	[25]	[0]	78	-80	UT	-0	HoldLong	(8)	5	3	-6	3	1.5,90	94
24	Mar/30	13	31.11	32.29	33.3(0.24)	33.66(0.39)	34.13(0.44)	34.13	2	27	35(0.1)	50	[14]	[47]	[1]	80	110	UT	0	HoldLong	(17)	26	3	-12	20	1.6,90	94
25	Mar/30	12	31.11	32.29	33.22(0.24)	33.53(0.33)	33.98(0.5)	34.11	2	27	35(1)	50	[14]	[49]	[0]	86	146	UT	0.2	HoldLong	(15)	30	-7	-9	20	1.7,93	94

26	Mar/30	11	31.11	32.29	33.14(0.3)	33.42(0.36)	33.81(0.6)	34.15	2	27	34(2.5)	50	[18]	[56]	[1]	97	138	UT	0.7	OpenLong	(15)	36	-19	3	20	2,97	94
27	Mar/30	10	31.11	32.29	33.04(0.3)	33.3(0.39)	33.61(0.69)	34.27	2.1	27	31(4)	50	[18]	[63]	[26]	115	232	UT	1.4	HoldLong	(17)	41	47	12	20	2.6,100	94
28	Mar/30	9	31.11	32.29	32.94(0.27)	33.17(0.24)	33.38(0.6)	33.98	1.9	27	27(2.6)	50	[16]	[52]	[45]	113	191	UT	1.5	HoldLong?	(15)	36	97	14	20	2.5,100	94
29	Mar/29	15	30.85	31.96	32.85(0.18)	33.09(0.09)	33.18(0.3)	33.39	1.8	25	25(-0.9)	50	[11]	[28]	[13]	88	45	UT	0.6	HoldLong?	(10)	18	23	9	20	1.5,100	80
30	Mar/29	14	30.85	31.96	32.79(0.21)	33.06(0.03)	33.08(0.15)	33.25	1.7	25	26(-3.5)	50	[12]	[18]	[7]	80	-46	UT	0.5	HoldLong	(10)	9	12	10	20	1.2,100	80

31	Mar/29	13	30.85	31.96	32.72(0.25)	33.05(0.09)	33.03(0.12)	33.18	1.6	25	29(-4.1)	50	[15]	[19]	[4]	72	-97	UT	0.4	OpenLong	(12)	7	7	7	9	1.1,94	80
32	Mar/29	12	30.85	31.96	32.64(0.28)	33.05(0)	32.99(0.09)	33.14	1.6	25	33(-4.3)	50	[17]	[15]	[13]	61	-128	UT	0.3	OpenLong	(15)	5	30	0	20	1,86	80
33	Mar/29	11	30.85	31.96	32.55(0.31)	33.02(0.21)	32.96(-0.12)	32.96	1.5	25	38(-5.4)	50	[18]	[9]	[-4]	49	-236	CR	0	HoldShort	(14)	-7	8	-6	-20	0.8,79	80
34	Mar/29	10	30.85	31.96	32.45(0.28)	32.95(0.15)	33(-0.12)	32.91	1.4	25	43(-3.7)	50	[17]	[7]	[-7]	51	-195	CR	-0.1	HoldShort	(17)	-7	-8	-8	-20	0.7,83	80
35	Mar/29	9	30.85	31.96	32.36(0.25)	32.9(0.15)	33.04(-0.06)	32.96	1.5	25	47(-1.9)	50	[15]	[10]	[-5]	61	-96	CR	-0.1	HoldShort?	(17)	-4	-7	-8	-18	0.9,88	80

36	Mar/28	15	30.57	31.67	32.28(0.28)	32.85(0.18)	33.06(0.06)	33	1.7	25	49(-1.9)	50	[17]	[18]	[-2]	67	-66	CR	-0.1	HoldShort?	(15)	4	2	-6	-15	1,92	71
37	Mar/28	14	30.57	31.67	32.19(0.19)	32.79(0.24)	33.04(-0.12)	32.99	1.7	25	51(0.9)	50	[11]	[8]	[-9]	75	12	CR	-0.1	HoldShort	(15)	-7	-23	-5	-9	1.1,97	71
38	Mar/28	13	30.57	31.67	32.13(0.22)	32.71(0.28)	33.08(0.55)	33.13	1.8	25	50(2.8)	50	[13]	[49]	[4]	84	221	UT	0.1	OpenLong	(14)	33	0	1	20	1.4,99	71
39	Mar/28	12	30.57	31.67	32.06(0.12)	32.62(0.28)	32.9(0.43)	33.13	1.8	25	47(3.1)	50	[7]	[40]	[6]	86	317	UT	0.3	OpenLong	(10)	26	8	-4	20	1.6,96	71
40	Mar/28	11	30.57	31.67	32.02(0.13)	32.53(0.43)	32.76(0.37)	33.08	1.8	25	44(3.1)	50	[8]	[41]	[13]	89	290	UT	0.5	OpenLong	(7)	22	30	8	20	1.7,96	71

41	Mar/28	10	30.57	31.67	31.98(0.03)	32.39(0.4)	32.64(0.31)	32.9	1.7	25	41(1.2)	50	[2]	[36]	[-10]	82	341	CR	0.5	OpenShort	(5)	19	-38	3	20	1.6,92	71
42	Mar/28	9	30.57	31.67	31.97(0.16)	32.26(0.56)	32.54(0.62)	33.13	1.8	25	39(4.8)	50	[10]	[61]	[55]	97	355	UT	1.1	OpenLong?	(5)	37	143	7	20	2.1,94	71
43	Mar/27	15	30.31	31.43	31.92(0.03)	32.08(0.38)	32.34(0.03)	32.29	1.5	24	35(-0.8)	45	[2]	[19]	[-9]	64	94	CR	-0.1	HoldShort?	(0)	2	-19	1	-20	0.8,94	70
44	Mar/27	14	30.31	31.43	31.91(0.09)	31.96(0.41)	32.33(0.09)	32.4	1.5	24	35(1)	50	[5]	[24]	[-3]	73	75	CR	0.1	HoldShort	(5)	5	-12	7	3	1,98	70
45	Mar/27	13	30.31	31.43	31.88(0.09)	31.83(0.38)	32.3(0.47)	32.47	1.6	24	34(1.5)	50	[5]	[46]	[13]	75	219	UT	0.4	OpenLong	(5)	28	19	11	20	1.3,92	70

46	Mar/27	12	30.31	31.43	31.85(0.09)	31.71(0.35)	32.15(0.5)	32.36	1.5	24	33(1)	50	[5]	[47]	[18]	62	198	UT	0.5	OpenLong	(3)	30	31	11	20	1.1,84	70
47	Mar/27	11	30.31	31.43	31.82(0.06)	31.6(0.19)	31.99(0.53)	32.18	1.4	24	32(0.6)	50	[4]	[43]	[8]	52	188	UT	0.4	OpenLong	(5)	32	-9	24	20	0.8,82	70
48	Mar/27	10	30.31	31.43	31.8(0.09)	31.54(0.13)	31.82(0.79)	32.23	1.4	24	31(1.2)	50	[5]	[57]	[13]	42	256	UT	1	OpenLong	(3)	47	-2	14	20	1,67	70
49	Mar/27	9	30.31	31.43	31.77(0.03)	31.5(-0.06)	31.57(0.64)	32.24	1.4	24	30(0.6)	50	[2]	[42]	[43]	29	290	UT	1.6	OpenLong?	(5)	38	85	10	20	1.1,51	70
50	Mar/24	15	30.1	31.15	31.76(0.03)	31.52(-0.16)	31.37(0.35)	31.75	1.2	23	30(-0.7)	50	[2]	[22]	[19]	-19	62	UT	0.9	OpenLong?	(-2)	21	38	-6	20	-0,31	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI