Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 13 2023



BEPC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230113 BEPCHourly  Intraday  $30.22  $30.63  0.23%  1.36%  1.59%  2.2  2.45%  1.68%-1.19%Chart
  2 20230112 DLRHourly  Intraday  $104.67  $107.28  -0.34%  2.48%  2.14%  2.5  $-0.5%  1.81%-1.03%Chart
  3 20230112 CMGHourly  Intraday  $1483.4  $1512.47  0.28%  1.97%  2.25%  2.1  2.82%  2.08%-1.1%Chart
  4 20230111 IDRVHourly  Intraday  $36.94  $37.44  1.09%  1.37%  2.46%  1.7  $-1.28%  1.27%-0.96%Chart
  5 20230105 DALHourly  Intraday  $34.8  $35.23  1.19%  1.25%  2.44%  2.3  12.4%  1.97%-1.37%Chart
 
  6 20221018 ZMHourly  Intraday  $80.35  $78.28  4.54%  -2.69%  1.85%  1.7  7.42%  1.31%-0.94%Chart
  7 20221018 HLTHourly  Intraday  $130.8  $128.6  3.47%  -1.74%  1.73%  1.8  1.59%  1.76%-1.48%Chart
  8 20220829 SPXSHourly  Intraday  $21.19  $21.35  1.34%  0.76%  2.1%  1.9  9.37%  1.51%-1.16%Chart
  9 20220729 GDXJHourly  Intraday  $32.76  $33.62  -1.03%  2.6%  1.57%  2.4  0.36%  1.78%-1.25%Chart
  10 20220318 XLYHourly  Intraday  $177.82  $181.88  -0.17%  2.28%  2.11%  1.7  0.81%  1.78%-1.16%Chart
 
  11 20220318 IWFHourly  Intraday  $265.61  $271.76  -0.15%  2.31%  2.16%  1.7  1.52%  1.64%-0.91%Chart
  12 20211015 BLKHourly  Intraday  $900.53  $907.26  0.9%  0.75%  1.65%  2.5  0.85%  1.47%-0.92%Chart
  13 20211014 SILHourly  Intraday  $38.54  $38.89  1.53%  0.92%  2.45%  2.3  1.62%  1.7%-1.42%Chart
  14 20210927 COFHourly  Intraday  $169.14  $169.76  1.79%  0.37%  2.16%  2.2  $-2.15%  1.27%-1.21%Chart
  15 20210901 TXGHourly  Intraday  $174.96  $178.92  -0.18%  2.26%  2.08%  1.7  2.84%  1.48%-1.35%Chart
 
  16 20210729 UHourly  Intraday  $109.55  $111.25  0.74%  1.56%  2.3%  2  $-0.89%  1.35%-0.98%Chart
  17 20210205 CTASHourly  Intraday  $341.58  $345.3  0.93%  1.1%  2.03%  1.7  $-0.77%  1.65%-1%Chart
  18 20201002 ANTMHourly  Intraday  $270.33  $275.01  0.06%  1.73%  1.79%  1.7  7.05%  1.51%-0.91%Chart
  19 20201001 ANSSHourly  Intraday  $332.37  $334.8  1.49%  0.74%  2.23%  2  $-0.43%  1.92%-1.19%Chart
  20 20200818 NTLAHourly  Intraday  $0  $21.2  -100%  101.68%  1.68%  1.8  $-1.79%  1.58%-1.12%Chart
 
  21 20200716 TJXHourly  Intraday  $52.72  $53.51  0.17%  1.5%  1.67%  1.7  $-0.22%  1.4%-0.92%Chart
  22 20200409 MSTRHourly  Intraday  $0  $125.42  -100%  101.97%  1.97%  2  0.89%  1.88%-0.93%Chart
  23 20200409 VTHourly  Intraday  $67.07  $66.88  2.15%  -0.29%  1.86%  1.7  1.84%  1.79%-1.09%Chart
  24 20200408 QQQHourly  Intraday  $198.09  $200.08  1.24%  1.02%  2.26%  1.8  6.51%  1.88%-1.05%Chart
  25 20200220 ALLOHourly  Intraday  $0  $25.72  -100%  101.66%  1.66%  2.1  0.78%  1.79%-1.18%Chart
 
  26 20191002 EDZHourly  Intraday  $0  $49.8  -100%  102.45%  2.45%  2.2  $-2.97%  1.37%-1.08%Chart
  27 20190826 CRMHourly  Intraday  $0  $155.14  -100%  102.36%  2.36%  1.7  $-1.55%  1.55%-1.22%Chart
  28 20190403 UALHourly  Intraday  $0  $84.21  -100%  101.72%  1.72%  1.9  0.38%  1.42%-1.19%Chart
  29 20190403 AALHourly  Intraday  $0  $33.71  -100%  102.15%  2.15%  2.4  0.95%  1.73%-1.03%Chart
  30 20190116 UNHHourly  Intraday  $0  $260.47  -100%  101.79%  1.79%  2.5  1.79%  1.44%-1.21%Chart
 
  31 20181106 YELPHourly  Intraday  $0  $44.53  -100%  102.44%  2.44%  1.7  $-24.39%  1.35%-1.35%Chart
  32 20181009 VXXHourly  Intraday  $0  $29.08  -100%  101.54%  1.54%  1.9  10.32%  1.93%-1.47%Chart
  33 20180913 SQMHourly  Intraday  $0  $45.51  -100%  102.25%  2.25%  1.8  6.35%  1.55%-0.9%Chart
  34 20180730 TZAHourly  Intraday  $0  $45.85  -100%  101.89%  1.89%  2.1  $-5.34%  1.59%-1.02%Chart
  35 20180710 ULTAHourly  Intraday  $0  $254.61  -100%  101.56%  1.56%  1.7  $-0.6%  1.84%-0.92%Chart
 
  36 20180419 AMZNHourly  Intraday  $0  $1556.91  -100%  101.9%  1.9%  1.8  $-2.5%  1.47%-1.13%Chart
  37 20180109 CGIXHourly  Intraday  $0  $63  -100%  102.44%  2.44%  2  $-4.76%  1.49%-0.96%Chart
  38 20170417 TWLOHourly  Intraday  $0  $30.8  -100%  101.68%  1.68%  1.7  0.42%  1.78%-1.17%Chart
  39 20170308 TZAHourly  Intraday  $0  $94.9  -100%  101.99%  1.99%  1.7  $-3.9%  1.92%-1.18%Chart
  40 20170215 FSLRHourly  Intraday  $0  $34.73  -100%  102.39%  2.39%  1.8  7.08%  1.92%-0.99%Chart
 
  41 20170213 XLRNHourly  Intraday  $0  $25.81  -100%  102.22%  2.22%  2.6  2.56%  1.53%-1.41%Chart
  42 20170110 WYNNHourly  Intraday  $0  $90.96  -100%  102.24%  2.24%  2  $-3.01%  1.63%-1.02%Chart
  43 20170106 WDAYHourly  Intraday  $0  $73.85  -100%  102.17%  2.17%  2.4  9.53%  1.97%-1.25%Chart
  44 20170105 WIXHourly  Intraday  $0  $47  -100%  101.73%  1.73%  1.7  7.13%  1.63%-1.16%Chart
  45 20161109 IQVHourly  Intraday  $0  $77.68  -100%  102.29%  2.29%  2.1  $-0.48%  1.44%-1.08%Chart
 
  46 20161013 TZAHourly  Intraday  $0  $144.75  -100%  102.48%  2.48%  1.8  $-0.62%  1.36%-0.92%Chart
  47 20160907 ALKSHourly  Intraday  $0  $47.6  -100%  101.88%  1.88%  1.7  0.11%  1.63%-1.33%Chart
  48 20160708 REGNHourly  Intraday  $0  $378.35  -100%  101.86%  1.86%  1.7  $-1.2%  1.61%-1.46%Chart
  49 20160602 LIFEHourly  Intraday  $0  $49.84  -100%  102.3%  2.3%  2.2  $-12.08%  1.58%-1.11%Chart
  50 20160418 EXPEHourly  Intraday  $0  $107.92  -100%  101.71%  1.71%  1.7  $-4.14%  1.7%-1.12%Chart
 
  51 20160212 CSCOHourly  Intraday  $0  $22.74  -100%  101.74%  1.74%  2.7  6.05%  1.91%-1.25%Chart
  52 20160201 CHKPHourly  Intraday  $0  $80.63  -100%  102.31%  2.31%  2.1  $-4.61%  1.36%-1.42%Chart
  53 20151208 VXRTHourly  Intraday  $0  $22.77  -100%  102.48%  2.48%  2.1  $-3.38%  1.72%-1.13%Chart
  54 20150918 WELLHourly  Intraday  $0  $67.36  -100%  101.78%  1.78%  1.8  0.43%  1.42%-1.31%Chart
  55 20150115 SDOWHourly  Intraday  $0  $349.07  -100%  101.79%  1.79%  1.8  $-6.22%  1.93%-1.15%Chart
 
  56 20141021 WDAYHourly  Intraday  $0  $84.62  -100%  102.32%  2.32%  1.7  10.92%  1.5%-1.02%Chart
  57 20140827 PSTIHourly  Intraday  $0  $28.2  -100%  101.81%  1.81%  1.8  1.77%  1.46%-1.39%Chart
  58 20140219 CLVSHourly  Intraday  $0  $72.41  -100%  102.4%  2.4%  1.9  8.22%  1.67%-1.13%Chart
  59 20131218 OHourly  Intraday  $0  $39.73  -100%  101.85%  1.85%  2.2  $-4.03%  1.48%-0.99%Chart
 
Total return: 120.1%
Avg positive open return: 1.36(29%)   Avg negative open return: -88.14(71%)
Avg positive intraday return: 67.92(95%)   Avg negative intraday return: -1.57(5%)
Avg positive next week return: 4.09(56%)   Avg negative next week return: -3.61(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA