BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $35.7300 One month high (close): $42.2200

BEPC Daily Change: -1.46% Daily StdDev 1.61% BEPC EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $35.73(-1.46%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	38.78	37.31	36.61(-0.19)	36.23(-0.41)	36.05(-0.11)	35.85	-1.7	-29	29(0.9)	-50	[-12]	[-29]	[-9]	-84	-42	DT	-0.4	HoldShort?	(-11)	-7	-28	-2	6	-1.5,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.23(hourly_sma_10 1.06%) 36.61(hourly_sma_20 2.12%) 37.31(daily_ema_10 4.07%) 38.78(daily_ema_20 8.17%)

2	Dec/2	14	38.78	37.31	36.68(-0.16)	36.38(-0.33)	36.05(0)	36.02	-1.6	-29	29(0.2)	-50	[-10]	[-19]	[-7]	-75	-16	DT	-0.1	HoldShort	(-10)	0	-27	6	11	-1.3,8	17
3	Dec/2	13	38.78	37.31	36.74(-0.16)	36.5(-0.3)	36.09(-0.06)	36.18	-1.5	-29	28(-0.3)	-50	[-10]	[-22]	[4]	-70	-1	DP	0.2	OpenShort	(-10)	-4	4	10	11	-1.1,8	17
4	Dec/2	12	38.78	37.31	36.8(-0.16)	36.61(-0.33)	36.11(-0.3)	36.16	-1.5	-29	29(0.9)	-50	[-10]	[-38]	[5]	-79	-82	DP	0.1	OpenShort	(-11)	-19	20	6	-20	-1.3,4	17
5	Dec/2	11	38.78	37.31	36.86(-0.16)	36.73(-0.27)	36.22(-0.52)	36.04	-1.6	-29	28(2.1)	-50	[-10]	[-50]	[-6]	-92	-190	DT	-0.4	OpenShort	(-10)	-32	5	-7	-20	-1.7,1	17

6	Dec/2	10	38.78	37.31	36.92(-0.11)	36.83(-0.24)	36.41(-0.65)	36.01	-1.6	-29	26(2.4)	-50	[-7]	[-56]	[-14]	-100	-305	DT	-0.9	HoldShort	(-10)	-40	-8	-25	-20	-2,0	17
7	Dec/2	9	38.78	37.31	36.96(-0.16)	36.92(-0.16)	36.65(-0.68)	36.06	-1.6	-29	23(3.7)	-50	[-10]	[-56]	[-34]	-97	-252	DT	-1.5	OpenShort?	(-8)	-42	-46	-41	-20	-2.2,8	17
8	Dec/1	15	39.09	37.73	37.02(-0.08)	36.98(-0.03)	36.9(-0.57)	36.34	-1.6	-26	20(1.9)	-50	[-5]	[-43]	[-32]	-72	-245	DT	-1.6	OpenShort?	(-7)	-35	-46	-47	-20	-2,28	17
9	Dec/1	14	39.09	37.73	37.05(-0.03)	36.99(0.05)	37.11(-0.38)	36.62	-1.4	-26	18(0.1)	-50	[-2]	[-28]	[-31]	-25	-186	DT	-1.6	OpenShort	(-5)	-23	-57	-30	-20	-1.4,60	17
10	Dec/1	13	39.09	37.73	37.06(0.08)	36.97(-0.05)	37.11(0)	36.97	-1.2	-26	18(-1.6)	-50	[5]	[-6]	[-19]	25	-101	DR	-0.9	OpenShort	(3)	0	-58	-13	20	-0.3,82	17

11	Dec/1	12	39.09	37.73	37.03(0.14)	36.99(0.03)	37.25(0.16)	37.33	-1	-26	19(-1.8)	20	[9]	[7]	[9]	68	-23	UT	0.2	OpenLong	(7)	10	11	7	20	0.9,95	17
12	Dec/1	11	39.09	37.73	36.98(0.14)	36.98(-0.03)	37.19(0.35)	37.26	-1.1	-26	21(-0.9)	15	[9]	[17]	[2]	64	27	UT	0.2	OpenLong	(10)	22	-17	19	20	0.8,94	17
13	Dec/1	10	39.09	37.73	36.98(0)	36.99(0.03)	37.06(0.54)	37.37	-1	-26	22(0.3)	-20	[0]	[28]	[14]	65	258	UR	0.8	SmallShort	(8)	33	11	25	20	1.2,85	17
14	Dec/1	9	39.09	37.73	36.98(0)	36.98(-0.03)	36.86(0.49)	37.3	-1	-26	22(-0.3)	-15	[0]	[23]	[27]	48	224	UR	1.2	SmallShort?	(0)	30	52	35	20	1,73	17
15	Nov/30	15	39.39	38.1	36.93(-0.08)	36.99(-0.03)	36.68(-0.11)	36.98	-1.4	-24	22(-1.4)	-50	[-5]	[-13]	[1]	6	63	DP	0.8	OpenShort?	(-3)	-7	-8	19	8	0.1,53	19

16	Nov/30	14	39.39	38.1	36.96(-0.05)	36.99(0)	36.72(-0.11)	37.03	-1.4	-24	23(-1.2)	-35	[-3]	[-12]	[24]	-10	43	DP	0.8	OpenShort	(-5)	-7	67	7	0	0.2,35	19
17	Nov/30	13	39.39	38.1	36.98(-0.11)	37(-0.13)	36.76(-0.41)	36.62	-1.6	-24	24(-0.3)	-50	[-7]	[-36]	[4]	-57	-93	DP	-0.3	OpenShort	(-7)	-26	40	-33	-20	-0.9,16	19
18	Nov/30	12	39.39	38.1	37.02(-0.08)	37.05(-0.19)	36.91(-0.54)	36.38	-1.8	-24	25(1.8)	-50	[-5]	[-45]	[-15]	-52	-226	DT	-1.3	OpenShort	(-10)	-34	-8	-33	-20	-1.5,36	19
19	Nov/30	11	39.39	38.1	37.05(-0.08)	37.12(-0.08)	37.11(-0.51)	36.43	-1.8	-24	23(1.3)	-50	[-5]	[-40]	[-55]	-31	-218	DT	-1.8	OpenShort	(-5)	-32	-125	-28	-20	-1.6,59	19
20	Nov/30	10	39.39	38.1	37.05(0)	37.15(0.22)	37.3(0.05)	37.2	-1.3	-24	22(-0.2)	-50	[0]	[5]	[-5]	41	43	CR	-0.3	HoldShort	(3)	3	-7	-3	-20	0.3,83	19

21	Nov/30	9	39.39	38.1	37.08(-0.03)	37.07(0.24)	37.28(0.11)	37.24	-1.3	-24	22(-0.3)	-50	[-2]	[9]	[-8]	47	100	RG	-0.1	Wait?	(-2)	7	-16	4	-20	0.4,87	19
22	Nov/29	15	39.67	38.36	37.09(-0.03)	36.98(0.27)	37.24(0.13)	37.34	-1.4	-22	22(0.1)	-45	[-2]	[12]	[3]	54	135	UR	0.3	SmallShort?	(0)	8	-3	12	20	0.7,86	20
23	Nov/29	14	39.67	38.36	37.1(-0.03)	36.88(0.03)	37.19(0.16)	37.36	-1.3	-22	22(-0.4)	-35	[-2]	[6]	[11]	49	143	UR	0.4	SmallShort	(0)	10	8	15	20	0.7,81	20
24	Nov/29	13	39.67	38.36	37.11(-0.03)	36.87(-0.03)	37.13(0.35)	37.31	-1.4	-22	22(-0.6)	-20	[-2]	[16]	[17]	34	171	UR	0.5	SmallShort	(-3)	22	23	12	20	0.5,71	20
25	Nov/29	12	39.67	38.36	37.12(-0.11)	36.88(-0.08)	37(0.41)	37.17	-1.5	-22	23(-2.5)	-45	[-7]	[17]	[17]	19	227	UR	0.4	SmallShort	(-3)	25	28	14	20	0.1,66	20

26	Nov/29	11	39.67	38.36	37.16(-0.13)	36.91(-0.16)	36.85(0.35)	37	-1.6	-22	26(-2.1)	-50	[-8]	[11]	[2]	3	182	UR	0.3	SmallShort	(-8)	22	-16	22	20	-0.4,63	20
27	Nov/29	10	39.67	38.36	37.21(-0.19)	36.97(-0.05)	36.72(0.44)	37.1	-1.5	-22	28(-4.7)	-50	[-12]	[19]	[9]	-1	277	UR	0.8	SmallShort	(-8)	27	5	27	20	-0.2,54	20
28	Nov/29	9	39.67	38.36	37.28(-0.21)	36.97(0)	36.56(-0.14)	37.07	-1.5	-22	32(-4.5)	-50	[-13]	[-16]	[27]	-23	121	DP	0.9	OpenShort?	(-11)	-9	64	22	19	-0.4,37	20
29	Nov/26	12	39.87	38.6	37.36(-0.29)	36.99(-0.03)	36.61(-0.38)	36.68	-1.9	-24	37(-3.7)	-50	[-18]	[-34]	[10]	-63	19	DP	0.1	OpenShort	(-18)	-24	38	7	-20	-1.1,15	6
30	Nov/26	11	39.87	38.6	37.47(-0.24)	37(-0.24)	36.75(-0.54)	36.45	-2	-24	41(0.7)	-50	[-15]	[-50]	[2]	-83	-161	DP	-0.4	OpenShort	(-19)	-34	28	-14	-20	-1.5,5	6

31	Nov/26	10	39.87	38.6	37.56(-0.32)	37.09(-0.35)	36.95(-0.73)	36.28	-2.1	-24	40(2.9)	-50	[-20]	[-67]	[-16]	-90	-197	DT	-1	OpenShort	(-18)	-46	-18	-18	-20	-1.9,8	6
32	Nov/26	9	39.87	38.6	37.68(-0.29)	37.22(-0.27)	37.22(-0.56)	36.39	-2.1	-24	37(1.8)	-50	[-18]	[-53]	[-57]	-85	-184	DT	-1.3	OpenShort?	(-18)	-35	-142	-17	-20	-2.1,18	6
33	Nov/24	15	40.16	38.95	37.79(-0.24)	37.32(-0.05)	37.43(0.19)	37.27	-1.9	-21	35(-6.8)	-50	[-15]	[2]	[-4]	-40	159	RG	-0.3	Wait?	(-13)	12	-16	2	8	-0.9,33	6
34	Nov/24	14	40.16	38.95	37.88(-0.21)	37.34(-0.05)	37.36(0.27)	37.37	-1.8	-21	42(-2)	-50	[-13]	[8]	[-5]	-36	161	RG	0	Wait	(-13)	17	-22	8	8	-0.8,34	6
35	Nov/24	13	40.16	38.95	37.96(-0.18)	37.36(-0.13)	37.26(0.08)	37.51	-1.8	-21	44(-1.8)	-50	[-11]	[-7]	[8]	-34	89	DP	0.4	OpenShort	(-13)	5	0	19	20	-0.7,34	6

36	Nov/24	12	40.16	38.95	38.03(-0.21)	37.41(-0.13)	37.23(0.05)	37.51	-1.8	-21	46(-2)	-50	[-13]	[-9]	[9]	-46	92	DP	0.4	OpenShort	(-13)	3	7	18	20	-0.8,24	6
37	Nov/24	11	40.16	38.95	38.11(-0.21)	37.46(-0.27)	37.21(0.03)	37.47	-1.8	-21	48(-1.2)	-50	[-13]	[-14]	[35]	-60	57	DP	0.4	OpenShort	(-15)	2	85	10	20	-0.9,13	6
38	Nov/24	10	40.16	38.95	38.19(-0.31)	37.56(-0.48)	37.2(-0.32)	36.95	-2.1	-21	49(2)	-50	[-20]	[-45]	[4]	-91	-79	DP	-0.3	OpenShort	(-18)	-20	14	1	-16	-1.7,2	6
39	Nov/24	9	40.16	38.95	38.31(-0.29)	37.74(-0.5)	37.32(-0.37)	36.86	-2.2	-21	47(4)	-50	[-18]	[-48]	[-34]	-100	-174	DT	-0.6	HoldShort?	(-19)	-23	-86	0	-20	-2,0	6
40	Nov/23	15	40.34	39.28	38.42(-0.21)	37.93(-0.26)	37.46(-0.32)	37.39	-2.2	-18	43(-2.9)	-50	[-13]	[-36]	[-2]	-90	-134	DT	-0.1	HoldShort?	(-16)	-20	0	6	-20	-1.6,0	6

41	Nov/23	14	40.34	39.28	38.5(-0.21)	38.03(-0.29)	37.58(-0.34)	37.39	-2.2	-18	46(3.8)	-50	[-13]	[-38]	[-5]	-95	-161	DT	-0.3	OpenShort	(-13)	-21	-8	7	-20	-1.8,0	6
42	Nov/23	13	40.34	39.28	38.58(-0.18)	38.14(-0.31)	37.71(-0.58)	37.44	-2.2	-18	42(4.7)	-50	[-11]	[-53]	[-9]	-100	-263	DT	-0.5	HoldShort	(-13)	-36	-11	-1	-20	-2,0	6
43	Nov/23	12	40.34	39.28	38.65(-0.26)	38.26(-0.42)	37.93(-0.63)	37.51	-2.1	-18	37(3.4)	-50	[-16]	[-61]	[-10]	-108	-182	DT	-0.8	HoldShort	(-11)	-39	-11	-7	-20	-2.3,0	6
44	Nov/23	11	40.34	39.28	38.75(-0.23)	38.42(-0.36)	38.17(-0.6)	37.58	-2.1	-18	34(4.4)	-50	[-14]	[-57]	[-29]	-115	-217	DT	-1.3	HoldShort	(-16)	-38	-60	-20	-20	-2.6,0	6
45	Nov/23	10	40.34	39.28	38.84(-0.18)	38.56(-0.23)	38.4(-0.16)	37.96	-1.8	-18	30(1.6)	-50	[-11]	[-24]	[-12]	-98	-84	DT	-1.1	OpenShort	(-13)	-10	-13	-17	-20	-2.2,7	6

46	Nov/23	9	40.34	39.28	38.91(-0.21)	38.65(-0.28)	38.46(-0.26)	38.04	-1.7	-18	28(3.5)	-50	[-13]	[-33]	[-31]	-87	-71	DT	-1.1	OpenShort?	(-11)	-16	-77	-9	-20	-2.3,21	6
47	Nov/22	15	40.49	39.6	38.99(-0.18)	38.76(-0.18)	38.56(-0.1)	38.53	-1.7	-13	24(-7.2)	-50	[-11]	[-17]	[-9]	-54	41	DT	-0.1	OpenShort?	(-8)	-6	-30	15	-16	-1.4,31	7
48	Nov/22	14	40.49	39.6	39.06(-0.15)	38.83(-0.1)	38.6(-0.16)	38.72	-1.5	-13	32(-3)	-50	[-10]	[-18]	[-1]	-48	26	DT	0.3	OpenShort	(-11)	-10	3	-16	3	-0.9,25	7
49	Nov/22	13	40.49	39.6	39.12(-0.13)	38.87(-0.13)	38.66(-0.13)	38.7	-1.5	-13	35(-1.8)	-50	[-8]	[-17]	[14]	-61	-7	DP	0.1	OpenShort	(-9)	-8	52	-20	3	-1,14	7
50	Nov/22	12	40.49	39.6	39.17(-0.23)	38.92(-0.18)	38.71(-0.33)	38.37	-1.8	-13	36(0.8)	-50	[-15]	[-33]	[-18]	-98	-44	DT	-0.8	HoldShort	(-12)	-21	-22	-33	-20	-1.9,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI