|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $36.6800 One month high (close): $42.5800
BEPC Daily Change: -1.19% Daily StdDev 1.6% BEPC EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $36.68(-1.19%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 39.87 | 38.6 | 37.36(-0.29) | 36.99(-0.03) | 36.61(-0.38) | 36.68 | -1.9 | | -24 | 38(-2.6) | -50 | [-18] | [-35] | [10] | -63 | 24 | DP | 0.1 | OpenShort | | (-17) | -24 | 38 | 7 | -20 | -1.1,15 | 6 | Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.99(hourly_sma_10 0.85%) 37.36(hourly_sma_20 1.85%) 38.6(daily_ema_10 5.23%) 39.87(daily_ema_20 8.7%)
|
| | | 2 | Nov/26 | 11 | 39.87 | 38.6 | 37.47(-0.24) | 37(-0.24) | 36.75(-0.54) | 36.45 | -2 | | -24 | 41(0.7) | -50 | [-15] | [-50] | [2] | -83 | -160 | DP | -0.4 | OpenShort | | (-19) | -34 | 28 | -14 | -20 | -1.5,5 | 6 | | 3 | Nov/26 | 10 | 39.87 | 38.6 | 37.56(-0.32) | 37.09(-0.35) | 36.95(-0.73) | 36.28 | -2.1 | | -24 | 40(2.9) | -50 | [-20] | [-67] | [-16] | -90 | -196 | DT | -1 | OpenShort | | (-17) | -46 | -18 | -18 | -20 | -1.9,8 | 6 | | 4 | Nov/26 | 9 | 39.87 | 38.6 | 37.68(-0.29) | 37.22(-0.27) | 37.22(-0.56) | 36.39 | -2.1 | | -24 | 37(1.8) | -50 | [-18] | [-53] | [-57] | -85 | -183 | DT | -1.3 | OpenShort? | | (-17) | -35 | -141 | -17 | -20 | -2.1,18 | 6 | | 5 | Nov/24 | 15 | 40.16 | 38.95 | 37.79(-0.24) | 37.32(-0.05) | 37.43(0.19) | 37.27 | -1.9 | | -21 | 35(-6.8) | -50 | [-15] | [2] | [-4] | -40 | 161 | RG | -0.3 | Wait? | | (-13) | 12 | -16 | 2 | 8 | -0.9,33 | 6 | | | | |
| 6 | Nov/24 | 14 | 40.16 | 38.95 | 37.88(-0.21) | 37.34(-0.05) | 37.36(0.27) | 37.37 | -1.8 | | -21 | 42(-2) | -50 | [-13] | [8] | [-5] | -36 | 162 | RG | 0 | Wait | | (-13) | 17 | -22 | 8 | 8 | -0.8,34 | 6 | | 7 | Nov/24 | 13 | 40.16 | 38.95 | 37.96(-0.18) | 37.36(-0.13) | 37.26(0.08) | 37.51 | -1.8 | | -21 | 44(-1.8) | -50 | [-11] | [-6] | [8] | -34 | 90 | DP | 0.4 | OpenShort | | (-13) | 5 | 0 | 19 | 20 | -0.7,34 | 6 | | 8 | Nov/24 | 12 | 40.16 | 38.95 | 38.03(-0.21) | 37.41(-0.13) | 37.23(0.05) | 37.51 | -1.8 | | -21 | 46(-2) | -50 | [-13] | [-9] | [9] | -46 | 94 | DP | 0.4 | OpenShort | | (-13) | 3 | 7 | 18 | 20 | -0.8,24 | 6 | | 9 | Nov/24 | 11 | 40.16 | 38.95 | 38.11(-0.21) | 37.46(-0.27) | 37.21(0.03) | 37.47 | -1.8 | | -21 | 48(-1.2) | -50 | [-13] | [-14] | [35] | -60 | 59 | DP | 0.4 | OpenShort | | (-14) | 2 | 84 | 10 | 20 | -0.9,13 | 6 | | 10 | Nov/24 | 10 | 40.16 | 38.95 | 38.19(-0.31) | 37.56(-0.48) | 37.2(-0.32) | 36.95 | -2.1 | | -21 | 49(2) | -50 | [-20] | [-45] | [4] | -91 | -78 | DP | -0.3 | OpenShort | | (-17) | -20 | 14 | 1 | -16 | -1.7,2 | 6 | | | | |
| 11 | Nov/24 | 9 | 40.16 | 38.95 | 38.31(-0.29) | 37.74(-0.5) | 37.32(-0.37) | 36.86 | -2.2 | | -21 | 47(4) | -50 | [-18] | [-48] | [-34] | -100 | -173 | DT | -0.6 | HoldShort? | | (-19) | -23 | -85 | 0 | -20 | -2,0 | 6 | | 12 | Nov/23 | 15 | 40.34 | 39.28 | 38.42(-0.21) | 37.93(-0.26) | 37.46(-0.32) | 37.39 | -2.2 | | -18 | 43(-2.9) | -50 | [-13] | [-36] | [-2] | -90 | -133 | DT | -0.1 | HoldShort? | | (-16) | -20 | 0 | 6 | -20 | -1.6,0 | 6 | | 13 | Nov/23 | 14 | 40.34 | 39.28 | 38.5(-0.21) | 38.03(-0.29) | 37.58(-0.34) | 37.39 | -2.2 | | -18 | 46(3.8) | -50 | [-13] | [-38] | [-5] | -95 | -160 | DT | -0.3 | OpenShort | | (-13) | -21 | -8 | 7 | -20 | -1.8,0 | 6 | | 14 | Nov/23 | 13 | 40.34 | 39.28 | 38.58(-0.18) | 38.14(-0.31) | 37.71(-0.58) | 37.44 | -2.2 | | -18 | 42(4.7) | -50 | [-11] | [-53] | [-9] | -100 | -263 | DT | -0.5 | HoldShort | | (-13) | -36 | -11 | -1 | -20 | -2,0 | 6 | | 15 | Nov/23 | 12 | 40.34 | 39.28 | 38.65(-0.26) | 38.26(-0.42) | 37.93(-0.63) | 37.51 | -2.1 | | -18 | 37(3.4) | -50 | [-16] | [-61] | [-10] | -108 | -182 | DT | -0.8 | HoldShort | | (-11) | -39 | -11 | -7 | -20 | -2.3,0 | 6 | | | | |
| 16 | Nov/23 | 11 | 40.34 | 39.28 | 38.75(-0.23) | 38.42(-0.36) | 38.17(-0.6) | 37.58 | -2.1 | | -18 | 34(4.4) | -50 | [-14] | [-57] | [-29] | -115 | -216 | DT | -1.3 | HoldShort | | (-16) | -38 | -60 | -20 | -20 | -2.6,0 | 6 | | 17 | Nov/23 | 10 | 40.34 | 39.28 | 38.84(-0.18) | 38.56(-0.23) | 38.4(-0.16) | 37.96 | -1.8 | | -18 | 30(1.6) | -50 | [-11] | [-24] | [-12] | -98 | -83 | DT | -1.1 | OpenShort | | (-13) | -10 | -13 | -17 | -20 | -2.2,7 | 6 | | 18 | Nov/23 | 9 | 40.34 | 39.28 | 38.91(-0.21) | 38.65(-0.28) | 38.46(-0.26) | 38.04 | -1.7 | | -18 | 28(3.5) | -50 | [-13] | [-33] | [-30] | -87 | -70 | DT | -1.1 | OpenShort? | | (-11) | -16 | -76 | -9 | -20 | -2.3,21 | 6 | | 19 | Nov/22 | 15 | 40.49 | 39.6 | 38.99(-0.18) | 38.76(-0.18) | 38.56(-0.1) | 38.53 | -1.7 | | -13 | 24(-7.2) | -50 | [-11] | [-17] | [-9] | -54 | 42 | DT | -0.1 | OpenShort? | | (-8) | -6 | -29 | 15 | -16 | -1.4,31 | 7 | | 20 | Nov/22 | 14 | 40.49 | 39.6 | 39.06(-0.15) | 38.83(-0.1) | 38.6(-0.16) | 38.72 | -1.5 | | -13 | 32(-3) | -50 | [-10] | [-18] | [3] | -48 | 27 | DP | 0.3 | OpenShort | | (-11) | -10 | 3 | 13 | 3 | -0.9,25 | 7 | | | | |
| 21 | Nov/22 | 13 | 40.49 | 39.6 | 39.12(-0.13) | 38.87(-0.13) | 38.66(-0.13) | 38.7 | -1.5 | | -13 | 35(-1.8) | -50 | [-8] | [-17] | [18] | -61 | -7 | DP | 0.1 | OpenShort | | (-9) | -8 | 52 | 6 | 3 | -1,14 | 7 | | 22 | Nov/22 | 12 | 40.49 | 39.6 | 39.17(-0.23) | 38.92(-0.18) | 38.71(-0.33) | 38.37 | -1.8 | | -13 | 36(0.8) | -50 | [-15] | [-33] | [-15] | -98 | -43 | DT | -0.8 | HoldShort | | (-12) | -21 | -22 | -15 | -20 | -1.9,0 | 7 | | 23 | Nov/22 | 11 | 40.49 | 39.6 | 39.26(-0.2) | 38.99(-0.05) | 38.84(-0.31) | 38.51 | -1.7 | | -13 | 36(-1) | -50 | [-13] | [-27] | [-17] | -88 | -60 | DT | -0.8 | HoldShort | | (-12) | -20 | -29 | -9 | -20 | -1.8,7 | 7 | | 24 | Nov/22 | 10 | 40.49 | 39.6 | 39.34(-0.2) | 39.01(-0.1) | 38.96(-0.28) | 38.7 | -1.5 | | -13 | 37(-0.1) | -50 | [-13] | [-27] | [-23] | -78 | -21 | DT | -0.6 | HoldShort | | (-12) | -18 | -54 | -6 | -20 | -1.5,10 | 7 | | 25 | Nov/22 | 9 | 40.49 | 39.6 | 39.42(-0.13) | 39.05(-0.08) | 39.07(-0.03) | 39.05 | -1.2 | | -13 | 37(-2.8) | -50 | [-8] | [-9] | [6] | -54 | 39 | DP | -0 | OpenShort? | | (-8) | -2 | 16 | -2 | 18 | -0.9,19 | 7 | | | | |
| 26 | Nov/19 | 15 | 40.58 | 39.81 | 39.47(-0.15) | 39.08(-0.13) | 39.08(-0.13) | 38.95 | -1.5 | | -11 | 40(-2.1) | -50 | [-10] | [-18] | [-1] | -61 | -5 | DT | -0.3 | OpenShort? | | (-11) | -8 | -5 | -3 | 15 | -1.1,17 | 7 | | 27 | Nov/19 | 14 | 40.58 | 39.81 | 39.53(-0.13) | 39.13(-0.13) | 39.08(0) | 38.98 | -1.5 | | -11 | 42(0.8) | -50 | [-8] | [-9] | [-9] | -59 | -10 | DT | -0.3 | OpenShort | | (-9) | 0 | -26 | -2 | 0 | -1.2,21 | 7 | | 28 | Nov/19 | 13 | 40.58 | 39.81 | 39.58(-0.08) | 39.18(-0.08) | 39.13(0.18) | 39.15 | -1.3 | | -11 | 41(0.7) | -50 | [-5] | [4] | [3] | -49 | 15 | UR | 0 | SmallShort | | (-6) | 11 | 5 | 6 | 5 | -1,26 | 7 | | 29 | Nov/19 | 12 | 40.58 | 39.81 | 39.61(-0.05) | 39.21(-0.2) | 39.06(0.08) | 39.12 | -1.3 | | -11 | 40(1.4) | -50 | [-3] | [-5] | [0] | -53 | -50 | DT | 0.1 | OpenShort | | (-5) | 5 | -11 | 11 | 20 | -1.1,25 | 7 | | 30 | Nov/19 | 11 | 40.58 | 39.81 | 39.63(-0.05) | 39.29(-0.18) | 39.03(-0.1) | 39.19 | -1.3 | | -11 | 39(1) | -50 | [-3] | [-15] | [6] | -54 | -85 | DP | 0.4 | OpenShort | | (-3) | -6 | 5 | 17 | 20 | -1,21 | 7 | | | | |
| 31 | Nov/19 | 10 | 40.58 | 39.81 | 39.65(-0.03) | 39.36(-0.18) | 39.07(-0.18) | 39.16 | -1.3 | | -11 | 38(1.1) | -45 | [-2] | [-20] | [9] | -67 | -135 | DP | 0.2 | OpenShort | | (-3) | -11 | 22 | 14 | -3 | -1.2,13 | 7 | | 32 | Nov/19 | 9 | 40.58 | 39.81 | 39.66(-0.05) | 39.43(-0.25) | 39.14(-0.23) | 39.02 | -1.4 | | -11 | 37(2.1) | -50 | [-3] | [-25] | [8] | -86 | -168 | DP | -0.3 | OpenShort? | | (-3) | -14 | 29 | -2 | -13 | -1.6,4 | 7 | | 33 | Nov/18 | 15 | 40.62 | 40.06 | 39.68(-0.1) | 39.53(-0.35) | 39.23(-0.33) | 38.83 | -1.7 | | -10 | 35(3.4) | -50 | [-6] | [-35] | [-11] | -105 | -192 | DT | -1.1 | HoldShort? | | (-5) | -20 | -16 | -10 | -20 | -2.2,0 | 29 | | 34 | Nov/18 | 14 | 40.62 | 40.06 | 39.72(-0.1) | 39.67(-0.3) | 39.36(-0.53) | 38.93 | -1.6 | | -10 | 31(5.4) | -50 | [-6] | [-46] | [-34] | -109 | -232 | DT | -1.3 | HoldShort | | (-6) | -32 | -74 | -17 | -20 | -2.4,1 | 29 | | 35 | Nov/18 | 13 | 40.62 | 40.06 | 39.76(-0.03) | 39.79(-0.2) | 39.57(-0.2) | 39.42 | -1.1 | | -10 | 26(0.7) | -50 | [-2] | [-22] | [-8] | -81 | -110 | DT | -0.6 | HoldShort | | (-2) | -12 | -11 | -12 | -20 | -1.3,2 | 29 | | | | |
| 36 | Nov/18 | 12 | 40.62 | 40.06 | 39.77(-0.03) | 39.87(-0.15) | 39.65(-0.18) | 39.49 | -1.1 | | -10 | 25(0.6) | -50 | [-2] | [-19] | [-7] | -75 | -85 | DT | -0.6 | HoldShort | | (-2) | -11 | 2 | -31 | -20 | -1.1,3 | 29 | | 37 | Nov/18 | 11 | 40.62 | 40.06 | 39.78(-0.03) | 39.93(-0.13) | 39.72(-0.3) | 39.48 | -1.1 | | -10 | 24(1.1) | -50 | [-2] | [-26] | [-9] | -59 | -125 | DT | -0.9 | OpenShort | | (-2) | -18 | 0 | -26 | -20 | -1.2,21 | 29 | | 38 | Nov/18 | 10 | 40.62 | 40.06 | 39.79(-0.05) | 39.98(-0.07) | 39.84(-0.38) | 39.48 | -1.1 | | -10 | 23(0.9) | -50 | [-3] | [-29] | [-32] | -44 | -125 | DT | -1.5 | OpenShort | | (-3) | -23 | -66 | -23 | -20 | -1.3,39 | 29 | | 39 | Nov/18 | 9 | 40.62 | 40.06 | 39.79(0) | 40.01(0.13) | 39.99(-0.05) | 39.92 | -0.7 | | -10 | 22(0.2) | -50 | [0] | [-3] | [-3] | 18 | 17 | DR | -0.3 | OpenShort? | | (2) | -3 | 5 | -12 | -20 | 0.5,55 | 29 | | 40 | Nov/17 | 15 | 40.69 | 40.36 | 39.79(0) | 39.96(0.08) | 40.01(-0.2) | 39.89 | -0.8 | | -6 | 22(-2) | -45 | [0] | [-12] | [-4] | 18 | -30 | DR | -0.5 | OpenShort? | | (0) | -12 | 5 | -20 | -20 | 0.3,60 | 29 | | | | |
| 41 | Nov/17 | 14 | 40.69 | 40.36 | 39.81(-0.03) | 39.93(0.1) | 40.09(-0.1) | 39.86 | -0.9 | | -6 | 24(-0.4) | -50 | [-2] | [-6] | [-14] | 26 | 15 | DT | -1 | OpenShort | | (0) | -6 | -27 | -17 | -20 | 0.2,71 | 29 | | 42 | Nov/17 | 13 | 40.69 | 40.36 | 39.82(0.03) | 39.89(0.15) | 40.13(0.05) | 40.04 | -0.7 | | -6 | 25(0.4) | -40 | [2] | [6] | [-9] | 53 | 43 | CR | -0.4 | HoldShort | | (0) | 3 | -19 | -14 | 0 | 0.9,80 | 29 | | 43 | Nov/17 | 12 | 40.69 | 40.36 | 39.82(0) | 39.83(0.15) | 40.11(0.2) | 40.17 | -0.5 | | -6 | 24(0.7) | -15 | [0] | [15] | [6] | 77 | 142 | UR | 0.3 | SmallShort | | (2) | 12 | 10 | 5 | 20 | 1.5,89 | 29 | | 44 | Nov/17 | 11 | 40.69 | 40.36 | 39.82(0) | 39.77(0.1) | 40.03(0.28) | 40.1 | -0.6 | | -6 | 24(-0.3) | -30 | [0] | [18] | [-2] | 76 | 142 | CR | 0.3 | OpenShort | | (0) | 17 | -25 | 17 | 20 | 1.3,93 | 29 | | 45 | Nov/17 | 10 | 40.69 | 40.36 | 39.81(0.03) | 39.73(0.15) | 39.92(0.38) | 40.27 | -0.4 | | -6 | 24(1.7) | 20 | [2] | [26] | [22] | 96 | 187 | UT | 1.5 | OpenLong | | (2) | 23 | 31 | 41 | 20 | 2,96 | 29 | | | | |
| 46 | Nov/17 | 9 | 40.69 | 40.36 | 39.81(0) | 39.67(0.1) | 39.77(0.3) | 40.06 | -0.6 | | -6 | 22(0) | 5 | [0] | [19] | [17] | 61 | 147 | UR | 1.4 | SmallShort? | | (0) | 18 | 18 | 44 | 20 | 1.2,81 | 29 | | 47 | Nov/16 | 15 | 40.71 | 40.55 | 39.81(0) | 39.63(0.05) | 39.65(0.28) | 39.94 | -0.8 | | -4 | 22(-1.2) | 25 | [0] | [16] | [18] | 25 | 112 | UR | 1.4 | SmallShort? | | (-2) | 17 | 27 | 33 | 20 | 0.7,57 | 50 | | 48 | Nov/16 | 14 | 40.71 | 40.55 | 39.8(-0.05) | 39.63(0) | 39.54(0.05) | 39.76 | -1 | | -4 | 23(-0.6) | -15 | [-3] | [-0] | [12] | -26 | 53 | UR | 1 | SmallShort | | (-3) | 3 | 37 | -9 | 13 | -0.2,29 | 50 | | 49 | Nov/16 | 13 | 40.71 | 40.55 | 39.82(-0.08) | 39.61(-0.1) | 39.52(-0.05) | 39.52 | -1.2 | | -4 | 24(0.7) | -50 | [-5] | [-10] | [-6] | -71 | -10 | DT | 0 | OpenShort | | (-5) | -3 | -6 | -24 | 5 | -1.3,12 | 50 | | 50 | Nov/16 | 12 | 40.71 | 40.55 | 39.85(-0.05) | 39.65(-0.08) | 39.54(-0.05) | 39.56 | -1.2 | | -4 | 23(0.3) | -25 | [-3] | [-9] | [2] | -75 | -32 | DP | 0.1 | OpenShort | | (-3) | -3 | 17 | -25 | 5 | -1.3,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|