BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $42.5800 One month high (close): $48.5200

BEPC Daily Change: -2.09% Daily StdDev 2.5% BEPC EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $42.58(-2.09%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -4.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	45.44	43.81	43.38(-0.24)	42.92(-0.13)	42.62(-0.09)	42.57	-1.5	-15	35(-1.3)	-50	[-10]	[-12]	[-1]	-79	27	DT	-0.1	HoldShort?	(-9)	-4	2	4	-20	-1.2,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.92(hourly_sma_10 0.82%) 43.38(hourly_sma_20 1.9%) 43.81(daily_ema_10 2.91%) 45.44(daily_ema_20 6.74%)

2	Apr/29	14	45.44	43.81	43.48(-0.26)	42.98(-0.13)	42.66(-0.37)	42.55	-1.5	-15	36(0.1)	-50	[-10]	[-23]	[-4]	-83	-43	DT	-0.2	HoldShort	(-9)	-15	-6	1	-20	-1.3,0	28
3	Apr/29	13	45.44	43.81	43.59(-0.24)	43.04(-0.17)	42.82(-0.41)	42.61	-1.5	-15	36(0.5)	-50	[-10]	[-26]	[-3]	-85	-83	DT	-0.3	HoldShort	(-11)	-16	0	-1	-20	-1.4,0	28
4	Apr/29	12	45.44	43.81	43.69(-0.24)	43.11(-0.21)	43(-0.33)	42.61	-1.5	-15	35(1.2)	-50	[-10]	[-23]	[-9]	-90	-93	DT	-0.6	OpenShort	(-9)	-13	-11	-11	-20	-1.6,0	28
5	Apr/29	11	45.44	43.81	43.8(-0.21)	43.2(-0.27)	43.14(-0.19)	42.73	-1.4	-15	34(0.8)	-50	[-8]	[-19]	[-4]	-85	-78	DT	-0.6	HoldShort	(-9)	-8	-6	-8	-14	-1.6,5	28

6	Apr/29	10	45.44	43.81	43.89(-0.24)	43.31(-0.28)	43.22(-0.17)	42.79	-1.4	-15	33(0.9)	-50	[-10]	[-18]	[-19]	-81	-53	DT	-0.7	HoldShort	(-9)	-7	-51	-1	-20	-1.7,12	28
7	Apr/29	9	45.44	43.81	43.99(-0.19)	43.43(-0.2)	43.29(0.07)	43.34	-1.1	-15	33(-0.5)	-50	[-8]	[-7]	[-2]	-58	57	DT	0.1	OpenShort?	(-7)	3	-16	12	19	-1,17	28
8	Apr/28	15	45.66	44.24	44.08(-0.16)	43.52(-0.16)	43.26(0.07)	43.51	-1.2	-12	33(-1.3)	-50	[-6]	[-4]	[10]	-60	47	DP	0.4	OpenShort?	(-7)	3	17	12	20	-0.9,13	35
9	Apr/28	14	45.66	44.24	44.15(-0.08)	43.59(-0.28)	43.23(-0.07)	43.33	-1.3	-12	34(1.1)	-50	[-3]	[-12]	[9]	-79	-128	DP	0.2	OpenShort	(-7)	-3	18	7	20	-1.3,4	35
10	Apr/28	13	45.66	44.24	44.18(-0.08)	43.71(-0.32)	43.26(-0.34)	43.13	-1.4	-12	33(1.6)	-50	[-3]	[-23]	[-3]	-93	-245	DT	-0.2	OpenShort	(-4)	-14	-2	0	-20	-1.7,0	35

11	Apr/28	12	45.66	44.24	44.21(-0.06)	43.85(-0.33)	43.41(-0.36)	43.15	-1.4	-12	32(2)	-50	[-2]	[-24]	[-4]	-95	-270	DT	-0.5	OpenShort	(-3)	-15	-2	-4	-20	-1.8,0	35
12	Apr/28	11	45.66	44.24	44.24(-0.05)	43.99(-0.37)	43.57(-0.47)	43.17	-1.4	-12	30(1.2)	-50	[-2]	[-29]	[-14]	-100	-307	DT	-0.7	HoldShort	(-2)	-19	-18	-17	-20	-2,0	35
13	Apr/28	10	45.66	44.24	44.26(-0.01)	44.15(-0.29)	43.77(-0.42)	43.36	-1.3	-12	28(-0.1)	-50	[-0]	[-25]	[-13]	-93	-295	DT	-0.8	HoldShort	(-2)	-17	-12	-20	-20	-1.7,0	35
14	Apr/28	9	45.66	44.24	44.27(0.03)	44.28(-0.25)	43.95(-0.49)	43.49	-1.2	-12	29(-2)	-50	[1]	[-27]	[-22]	-82	-332	DR	-0.9	HoldShort?	(0)	-20	-36	-29	-20	-1.5,6	35
15	Apr/27	15	45.81	44.53	44.26(0.1)	44.39(-0.17)	44.17(-0.27)	43.88	-1.1	-10	31(-4.3)	-40	[4]	[-16]	[-9]	-48	-257	DR	-0.5	OpenShort?	(3)	-11	-6	-22	-20	-0.7,20	40

16	Apr/27	14	45.81	44.53	44.22(0.11)	44.47(-0.2)	44.29(-0.29)	43.94	-1.1	-10	35(-3.4)	-50	[4]	[-17]	[-15]	-33	-242	DR	-0.6	OpenShort	(4)	-12	-25	-25	-20	-0.5,30	40
17	Apr/27	13	45.81	44.53	44.17(0.15)	44.56(-0.17)	44.42(-0.25)	44.21	-0.9	-10	38(-1.3)	-40	[6]	[-14]	[-5]	5	-202	DR	-0.3	OpenShort	(6)	-10	-4	-14	-18	0.1,52	40
18	Apr/27	12	45.81	44.53	44.1(0.11)	44.64(-0.15)	44.53(-0.16)	44.26	-0.9	-10	40(-0.2)	-50	[4]	[-11]	[-13]	18	-109	DR	-0.4	OpenShort	(7)	-6	-27	-13	-20	0.2,63	40
19	Apr/27	11	45.81	44.53	44.05(0.09)	44.71(0.12)	44.6(-0.04)	44.56	-0.7	-10	40(0.5)	-50	[4]	[-1]	[-4]	41	20	DR	-0.1	OpenShort	(6)	-2	5	-8	-20	0.7,73	40
20	Apr/27	10	45.81	44.53	44.01(0.08)	44.65(0.16)	44.62(-0.06)	44.5	-0.7	-10	39(0)	-50	[3]	[-1]	[-8]	47	15	DR	-0.2	OpenShort	(4)	-2	-8	-5	-20	0.7,79	40

21	Apr/27	9	45.81	44.53	43.97(0.12)	44.58(0.23)	44.65(-0.1)	44.59	-0.7	-10	39(-0.3)	-50	[5]	[-1]	[-9]	56	-4	DR	-0.1	OpenShort?	(4)	-4	-14	-5	-20	0.9,83	40
22	Apr/26	15	45.85	44.88	43.92(0.19)	44.48(0.24)	44.7(-0.09)	44.75	-0.6	-7	40(-1.4)	0	[8]	[2]	[2]	65	-19	RG	0.1	Wait?	(6)	-4	12	-4	-13	1.2,85	36
23	Apr/26	14	45.85	44.88	43.84(0.22)	44.37(0.26)	44.74(-0.17)	44.61	-0.7	-7	41(-0.4)	-10	[9]	[-1]	[-4]	61	-79	DR	-0.2	OpenShort	(6)	-7	-4	-12	-11	1.1,83	36
24	Apr/26	13	45.85	44.88	43.74(0.21)	44.26(0.31)	44.81(0.27)	44.65	-0.7	-7	41(0.5)	-5	[8]	[17]	[-2]	70	70	CR	-0.2	HoldShort	(10)	11	3	-13	-7	1.3,87	36
25	Apr/26	12	45.85	44.88	43.65(0.21)	44.12(0.35)	44.69(0.4)	44.62	-0.7	-7	41(1)	-10	[8]	[23]	[-8]	77	111	CR	-0.1	OpenShort	(8)	16	-20	-15	9	1.4,92	36

26	Apr/26	11	45.85	44.88	43.56(0.25)	43.97(0.43)	44.51(0.56)	44.84	-0.6	-7	40(3.1)	20	[10]	[32]	[-0]	96	181	TP	0.5	OpenShort	(10)	22	-12	1	20	1.9,98	36
27	Apr/26	10	45.85	44.88	43.45(0.24)	43.78(0.49)	44.26(0.58)	44.98	-0.5	-7	37(5.5)	30	[10]	[33]	[9]	110	255	UT	1.1	HoldLong	(11)	23	0	11	20	2.4,100	36
28	Apr/26	9	45.85	44.88	43.35(0.25)	43.57(0.4)	44(0.7)	44.98	-0.5	-7	31(8)	40	[10]	[37]	[44]	123	305	UT	1.8	HoldLong?	(10)	28	87	20	20	3,98	36
29	Apr/23	15	45.89	45.09	43.24(0.13)	43.4(0.09)	43.7(0.32)	44.03	-1.1	-7	23(1.8)	25	[5]	[13]	[18]	92	130	UT	0.8	OpenLong?	(6)	13	28	9	20	2,92	29
30	Apr/23	14	45.89	45.09	43.19(0.12)	43.36(-0.02)	43.56(0.31)	43.73	-1.3	-7	21(1.2)	5	[5]	[11]	[12]	77	88	RG	0.5	Wait	(4)	12	12	16	20	1.5,89	29

31	Apr/23	13	45.89	45.09	43.14(0.07)	43.37(0.03)	43.42(0.28)	43.6	-1.3	-7	20(0.9)	-20	[3]	[10]	[3]	63	110	RG	0.5	Wait	(4)	11	-8	18	20	1.3,80	29
32	Apr/23	12	45.89	45.09	43.11(0.06)	43.36(0.14)	43.3(0.39)	43.69	-1.3	-7	19(0.7)	5	[2]	[17]	[15]	65	167	RG	1.2	SmallShort	(4)	16	24	32	20	1.7,72	29
33	Apr/23	11	45.89	45.09	43.11(0)	43.3(0.16)	43.13(0.08)	43.43	-1.4	-7	19(0.4)	-40	[0]	[4]	[4]	30	100	UR	0.9	SmallShort	(1)	3	8	20	-20	1.1,52	29
34	Apr/23	10	45.89	45.09	43.09(0.01)	43.23(0.14)	43.09(-0.17)	43.34	-1.5	-7	18(-1.3)	-25	[0]	[-6]	[10]	8	8	RG	0.8	SmallShort	(-1)	-7	27	8	0	0.8,38	29
35	Apr/23	9	45.89	45.09	43.09(-0.07)	43.17(0.06)	43.16(-0.35)	43.05	-1.7	-7	20(-4.9)	-50	[-3]	[-16]	[-4]	-30	-27	DT	-0.3	OpenShort?	(-1)	-14	6	-20	-20	-0.1,23	29

36	Apr/22	15	45.95	45.43	43.12(-0.15)	43.15(0.06)	43.31(-0.24)	42.98	-1.8	-6	24(-4.6)	-50	[-6]	[-13]	[-4]	-29	60	DT	-0.8	OpenShort?	(-4)	-10	11	-29	-20	-0.3,29	36
37	Apr/22	14	45.95	45.43	43.19(-0.16)	43.12(-0.01)	43.41(-0.14)	42.86	-1.8	-6	29(-2.7)	-50	[-6]	[-10]	[-19]	-17	42	DT	-1.1	OpenShort	(-6)	-6	-35	-18	-20	-0.7,51	36
38	Apr/22	13	45.95	45.43	43.26(-0.13)	43.13(0.09)	43.47(0.24)	43.24	-1.6	-6	32(-2.2)	-50	[-5]	[7]	[-12]	30	189	RG	-0.4	Wait	(-6)	10	-42	11	7	-0,80	36
39	Apr/22	12	45.95	45.43	43.32(-0.05)	43.09(0.19)	43.37(0.44)	43.7	-1.3	-6	34(-1.3)	-25	[-2]	[18]	[8]	57	249	UR	0.6	SmallShort	(-3)	18	-8	34	20	0.7,89	36
40	Apr/22	11	45.95	45.43	43.34(-0.05)	43.01(0.23)	43.18(0.47)	43.79	-1.3	-6	35(-2.8)	-5	[-2]	[20]	[22]	38	267	UR	1	SmallShort	(-3)	19	29	36	20	0.8,68	36

41	Apr/22	10	45.95	45.43	43.36(-0.13)	42.91(0.12)	42.98(0.34)	43.48	-1.5	-6	38(-6.1)	-15	[-5]	[12]	[19]	-4	244	UR	0.8	SmallShort	(-4)	14	32	22	20	0.2,41	36
42	Apr/22	9	45.95	45.43	43.42(-0.23)	42.86(-0.03)	42.84(0.14)	43.14	-1.7	-6	44(-12.4)	-35	[-9]	[-0]	[19]	-46	201	UR	0.4	SmallShort?	(-6)	6	39	8	20	-0.4,14	36
43	Apr/21	15	46.03	45.82	43.52(-0.41)	42.87(-0.19)	42.78(-0.09)	42.72	-2.1	-5	57(-13.6)	-50	[-16]	[-14]	[-0]	-69	203	DT	-0.1	OpenShort?	(-12)	-4	-4	1	7	-0.8,1	35
44	Apr/21	14	46.03	45.82	43.7(-0.44)	42.95(-0.11)	42.82(-0.05)	42.76	-2	-5	70(-7.4)	-50	[-18]	[-11]	[-1]	-69	203	DT	-0.1	OpenShort	(-17)	-2	-3	1	2	-0.8,1	35
45	Apr/21	13	46.03	45.82	43.9(-0.42)	43(-0.21)	42.84(-0.01)	42.79	-2	-5	78(-4.7)	-50	[-17]	[-12]	[1]	-71	163	DP	-0	OpenShort	(-19)	-0	2	2	2	-0.9,2	35

46	Apr/21	12	46.03	45.82	44.09(-0.42)	43.09(-0.36)	42.84(-0.11)	42.77	-2	-5	82(-4.1)	-50	[-17]	[-19]	[0]	-73	88	DT	-0.1	OpenShort	(-19)	-4	-9	2	20	-1,2	35
47	Apr/21	11	46.03	45.82	44.27(-0.45)	43.25(-0.33)	42.89(-0.16)	42.87	-2	-5	86(-3.3)	-50	[-18]	[-20]	[0]	-72	86	DT	-0	OpenShort	(-17)	-6	-3	4	2	-1,3	35
48	Apr/21	10	46.03	45.82	44.47(-0.44)	43.39(-0.34)	42.96(-0.29)	42.9	-2	-5	90(-2.5)	-50	[-18]	[-25]	[-4]	-76	13	DT	-0	HoldShort	(-18)	-12	3	-25	-7	-1.1,2	35
49	Apr/21	9	46.03	45.82	44.67(-0.46)	43.54(-0.32)	43.08(-0.18)	42.87	-2	-5	92(-2.2)	-50	[-18]	[-21]	[-5]	-79	11	DT	-0.1	HoldShort?	(-19)	-7	6	-26	-20	-1.2,1	35
50	Apr/20	15	46.18	46.2	44.88(-0.5)	43.68(-0.3)	43.16(-0.41)	42.81	-2.4	-4	94(-9.7)	-50	[-20]	[-31]	[-15]	-85	-69	DT	-0.2	HoldShort?	(-21)	-16	-15	-28	-20	-1.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI