BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.4600

BEEM Daily Change: -2.79% Daily StdDev 4.36% BEEM EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $11.14(-2.79%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.39%(68%) Avg negative next hour return: -0.73%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	150(-8.9)	5	[11]	[-22]	[-16]	0	-656	DR	-0.3	OpenShort?	(9)	-22	-11	-16	-20	0.2,45	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.01(hourly_sma_20 -1.26%) 10.45(daily_ema_10 -6.28%) 10.41(daily_ema_20 -6.64%) Resistance Levels: 11.44(weak_hourly_sma_10 2.6%)

2	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-32]	[-21]	18	-819	DR	-0.4	OpenShort	(11)	-36	-20	-13	-20	0.4,58	57
3	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-23]	30	-249	CR	-0.4	HoldShort	(13)	-2	-28	-17	-20	0.6,65	57
4	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-8]	48	-40	CR	-0.2	HoldShort	(15)	8	7	-19	-20	1,73	57
5	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	5	[15]	[14]	[-30]	58	-107	CR	-0.2	HoldShort	(13)	0	-47	-10	-20	1,83	57

6	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	40	[20]	[37]	[-19]	82	183	CR	0.2	OpenShort	(17)	16	-61	-2	20	1.5,94	57
7	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[52]	105	814	UT	0.9	HoldLong?	(20)	32	115	2	20	2.3,97	57
8	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[15]	87	265	UT	0.2	HoldLong?	(14)	12	31	-8	20	1.6,97	63
9	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[33]	[-9]	87	443	CR	-0	OpenShort	(12)	16	-23	-9	0	1.6,97	63
10	Jul/13	13	10.39	10.4	10.4(0.58)	10.71(1.23)	11.2(1.63)	11.39	2.9	2	138(14.8)	50	[13]	[56]	[13]	100	755	UT	0.4	HoldLong	(12)	37	2	-10	20	2,100	63

11	Jul/13	12	10.39	10.4	10.34(0.68)	10.58(1.24)	11.02(1.94)	11.38	2.8	2	124(20)	50	[16]	[64]	[29]	110	791	UT	0.8	HoldLong	(14)	44	27	-13	20	2.4,100	63
12	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[63]	[25]	115	823	UT	1.2	HoldLong	(12)	45	15	-5	20	2.6,100	63
13	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[45]	130	881	UT	1.9	HoldLong	(12)	51	55	8	20	3.2,100	63
14	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[50]	148	636	UT	2.7	HoldLong?	(8)	31	72	35	20	3.9,100	63
15	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[31]	129	409	UT	2.2	HoldLong?	(6)	20	32	45	20	3.3,96	51

16	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[24]	107	269	UT	2.6	HoldLong	(2)	12	32	39	20	3.3,74	51
17	Jul/12	13	10.38	10.28	10.08(0.1)	10.07(0.1)	10.09(0.3)	10.17	-0.8	-2	20(1.4)	20	[2]	[9]	[13]	44	61	UT	1.5	OpenLong	(2)	7	18	19	20	1.7,51	51
18	Jul/12	12	10.38	10.28	10.08(0)	10.06(-0.1)	10.09(0)	10.08	-1.1	-2	18(0)	0	[0]	[-1]	[5]	-7	10	RG	0.4	Wait	(0)	0	2	3	20	0.2,38	51
19	Jul/12	11	10.38	10.28	10.08(0)	10.07(-0.1)	10.06(0.1)	10.07	-1.1	-2	18(-0.3)	-10	[0]	[1]	[-0]	-10	29	RG	0.2	Wait	(0)	2	0	4	-10	0,40	51
20	Jul/12	10	10.38	10.28	10.08(0)	10.08(-0.1)	10.05(0.1)	10.07	-1.1	-2	19(-0.9)	0	[0]	[1]	[5]	-14	29	UR	0.4	SmallShort	(-2)	2	2	2	20	0,36	51

21	Jul/11	15	10.39	10.28	10.07(0.1)	10.08(0)	10.04(-0.1)	10.06	-0.9	-3	20(0.1)	-10	[2]	[-2]	[-3]	-17	-156	DR	0.4	OpenShort?	(2)	-2	4	-3	-20	-0.2,38	43
22	Jul/11	14	10.39	10.28	10.06(0.1)	10.08(0)	10.05(-0.2)	10.04	-0.9	-3	19(-3.4)	-10	[2]	[-5]	[-1]	-21	-196	DR	-0.1	OpenShort	(2)	-5	0	-8	0	-0.3,37	43
23	Jul/11	13	10.39	10.28	10.05(0.1)	10.08(0)	10.07(-0.2)	10.04	-0.9	-3	23(-2.1)	-25	[2]	[-5]	[-9]	-20	-185	DR	-0.4	OpenShort	(2)	-5	-2	-20	-20	-0.1,33	43
24	Jul/11	12	10.39	10.28	10.04(0.1)	10.09(0.1)	10.09(-0.3)	10.05	-0.9	-3	25(-4.5)	-20	[2]	[-6]	[-6]	-8	-195	DR	-0.4	OpenShort	(2)	-7	6	-23	-20	0.1,40	43
25	Jul/11	11	10.39	10.28	10.03(0.2)	10.08(-0.1)	10.12(-0.2)	10.02	-1	-3	29(-6.8)	-10	[5]	[-5]	[-9]	2	-303	DR	-0.9	OpenShort	(2)	-5	-14	-25	0	-0.1,54	43

26	Jul/11	10	10.39	10.28	10.01(0.1)	10.08(0)	10.14(0.1)	10.09	-0.8	-3	36(-1.8)	-20	[2]	[3]	[-5]	40	-8	CR	-0.4	HoldShort	(4)	2	-8	-12	0	0.6,75	43
27	Jul/11	9	10.39	10.28	10(0.2)	10.09(0.1)	10.13(0.2)	10.13	-0.7	-3	38(0.2)	0	[5]	[7]	[-2]	60	-46	CR	0	HoldShort?	(4)	5	-6	1	0	0.9,87	43
28	Jul/10	15	10.42	10.29	9.98(-0.1)	10.08(0.1)	10.11(0.2)	10.16	-0.7	-5	38(-5.7)	-45	[-2]	[5]	[0]	78	356	RG	0.4	Wait?	(2)	5	-8	13	10	1.3,95	57
29	Jul/10	14	10.42	10.29	9.99(-0.1)	10.07(0.1)	10.09(0.4)	10.2	-0.6	-5	44(-3.2)	-30	[-2]	[9]	[14]	76	444	UR	0.7	SmallShort	(0)	10	18	17	20	1.3,93	57
30	Jul/10	13	10.42	10.29	10(-0.1)	10.06(0.1)	10.05(0.1)	10.11	-0.9	-5	47(-4.2)	-35	[-2]	[2]	[8]	56	256	UR	0.4	SmallShort	(-4)	2	14	11	20	0.7,88	57

31	Jul/10	12	10.42	10.29	10.01(-0.2)	10.05(0.2)	10.05(0)	10.04	-1.1	-5	51(-3.4)	-50	[-5]	[0]	[-2]	40	264	DT	0	OpenShort	(-2)	0	-2	13	-20	0.2,85	57
32	Jul/10	11	10.42	10.29	10.01(0)	10.03(0.2)	10.04(-0.1)	10.05	-1	-5	54(-0.8)	-35	[0]	[-1]	[-4]	26	-9	DR	0.1	OpenShort	(-4)	-2	-6	6	-20	0.1,73	57
33	Jul/10	10	10.42	10.29	10.03(-0.1)	10.01(0.2)	10.04(0)	10.08	-0.9	-5	55(-1.4)	-15	[-2]	[1]	[11]	23	167	UR	0.2	SmallShort	(0)	0	25	5	20	0.3,65	57
34	Jul/10	9	10.42	10.29	10.04(-0.3)	9.99(0.1)	10.05(-0.3)	9.96	-1.3	-5	57(-4.2)	-50	[-7]	[-9]	[-10]	0	179	DT	-0.4	OpenShort?	(-4)	-7	-22	-3	-20	-0.4,60	57
35	Jul/7	15	10.49	10.32	10.07(-0.1)	9.98(0.4)	10.08(0.1)	10.07	-1.1	-6	61(-1.2)	-45	[-2]	[6]	[-5]	9	146	RG	-0	Wait?	(-4)	2	0	3	-20	0,59	47

36	Jul/7	14	10.49	10.32	10.08(-0.2)	9.94(0.3)	10.07(0.5)	10.07	-1.1	-6	62(-4.1)	-30	[-5]	[13]	[8]	9	371	UR	0	SmallShort	(-2)	12	0	6	20	-0,59	47
37	Jul/7	13	10.49	10.32	10.1(-0.2)	9.91(0.2)	10.02(0.4)	10.07	-1.1	-6	66(-3.9)	-40	[-5]	[10]	[3]	10	322	UR	0.2	SmallShort	(-4)	10	-2	15	20	-0.1,62	47
38	Jul/7	12	10.49	10.32	10.12(-0.3)	9.89(-0.3)	9.98(0.4)	10.08	-1.1	-6	70(-5.7)	-40	[-7]	[3]	[16]	1	424	UR	0.4	SmallShort	(-6)	10	-8	18	20	-0.2,56	47
39	Jul/7	11	10.49	10.32	10.15(-0.2)	9.92(-0.2)	9.94(0.71)	10.12	-1	-6	76(-4.8)	-0	[-5]	[13]	[28]	-9	409	UR	0.6	SmallShort	(-4)	17	25	17	20	-0.1,44	47
40	Jul/7	10	10.49	10.32	10.17(-0.39)	9.94(-0.3)	9.87(0.61)	10	-1.3	-6	80(-4.8)	-25	[-9]	[8]	[19]	-34	460	UR	0.4	SmallShort	(-6)	15	31	11	20	-0.6,31	47

41	Jul/6	15	10.56	10.34	10.21(-0.39)	9.97(-0.5)	9.81(0.1)	9.85	-1.7	-8	85(9.7)	-50	[-9]	[-7]	[1]	-54	133	DP	0.1	OpenShort?	(-10)	2	-2	12	0	-1.1,24	40
42	Jul/6	14	10.56	10.34	10.25(-0.39)	10.02(-0.3)	9.81(0)	9.86	-1.6	-8	76(0.4)	-50	[-9]	[-7]	[-2]	-60	69	DT	0.2	OpenShort	(-10)	0	-6	17	-20	-1.2,20	40
43	Jul/6	13	10.56	10.34	10.29(-0.39)	10.05(-0.4)	9.8(-0.91)	9.89	-1.6	-8	75(0.8)	-50	[-9]	[-30]	[6]	-68	-204	DP	0.3	OpenShort	(-8)	-22	23	4	-20	-1.2,12	40
44	Jul/6	12	10.56	10.34	10.33(-0.48)	10.09(-0.59)	9.89(-1.1)	9.78	-1.8	-8	74(4.6)	-50	[-11]	[-37]	[0]	-89	-296	DT	-0.3	OpenShort	(-8)	-26	23	-9	-20	-1.7,4	40
45	Jul/6	11	10.56	10.34	10.38(-0.38)	10.15(-0.68)	10(-1.38)	9.67	-2.1	-8	70(10.9)	-50	[-9]	[-44]	[-27]	-110	-636	DT	-1.1	HoldShort	(-12)	-33	-25	-22	-20	-2.4,0	40

46	Jul/6	10	10.56	10.34	10.42(-0.38)	10.22(-0.78)	10.14(-1.17)	9.79	-1.8	-8	59(12.6)	-50	[-9]	[-41]	[-22]	-81	-498	DT	-1.4	OpenShort	(-6)	-28	-17	-10	-20	-2.5,32	40
47	Jul/6	9	10.56	10.34	10.46(-0.29)	10.3(-0.58)	10.26(-0.48)	9.87	-1.6	-8	46(8.7)	-50	[-7]	[-21]	[-41]	-61	-360	DT	-2	OpenShort?	(-6)	-11	-95	-0	-20	-3,64	40
48	Jul/5	15	10.66	10.4	10.49(-0.19)	10.36(-0.19)	10.31(0.19)	10.35	-0.7	-6	38(1)	-40	[-5]	[1]	[1]	-45	143	UR	0.2	SmallShort?	(-4)	5	4	-15	20	-0.9,28	38
49	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-40	[-2]	[-9]	[-2]	-52	-106	DT	0.2	OpenShort	(-4)	-5	-4	-17	20	-1.1,26	38
50	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-25	[0]	[-4]	[-0]	-60	-160	DT	0.3	OpenShort	(0)	0	4	-20	20	-1.1,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI