BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $13.0800

BEEM Daily Change: -1.44% Daily StdDev 5.05% BEEM EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $10.24(-1.44%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5

Sample size 41 Avg positive next hour return: 0.54%(39%) Avg negative next hour return: -0.42%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	11.2	10.66	10.34(-0.1)	10.36(0.19)	10.38(-0.1)	10.32	-1.4	-12	20(-0.9)	-50	[-2]	[-3]	[-10]	15	53	DT	-0.5	OpenShort?	(0)	-2	-24	-1	-20	-0.2,70	39
Daily Trend: % Up Forces: 10.36(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_20 0.19%) 10.66(daily_ema_10 3.29%) 11.2(daily_ema_20 8.53%)

2	Jun/22	14	11.2	10.66	10.35(0.39)	10.34(0.29)	10.39(0.39)	10.44	-1.2	-12	21(-9.2)	-0	[8]	[10]	[-1]	39	-194	CR	0.4	HoldShort	(0)	8	-6	15	-19	0.7,71	39
3	Jun/22	13	11.2	10.66	10.31(0.29)	10.31(0.39)	10.35(0.1)	10.47	-1.1	-12	30(-1.9)	-15	[6]	[5]	[7]	31	-94	RG	0.6	Wait	(8)	2	12	4	20	0.8,61	39
4	Jun/22	12	11.2	10.66	10.28(0.29)	10.27(0.2)	10.34(0.1)	10.41	-1.2	-12	32(-2.2)	-15	[6]	[3]	[10]	18	-124	RG	0.3	Wait	(4)	2	26	0	19	0.6,53	39
5	Jun/22	11	11.2	10.66	10.25(0.1)	10.25(-0.29)	10.33(-0.1)	10.28	-1.4	-12	34(-2)	-45	[2]	[-7]	[-1]	-5	-92	DR	-0.2	OpenShort	(4)	-2	-14	-14	20	0.1,43	39

6	Jun/22	10	11.2	10.66	10.24(0.1)	10.28(-0.19)	10.34(0.39)	10.35	-1.3	-12	36(0.3)	-25	[2]	[4]	[14]	19	105	RG	0	Wait	(6)	8	18	-3	20	0.5,56	39
7	Jun/22	9	11.2	10.66	10.23(-0.1)	10.3(-0.19)	10.3(0.39)	10.26	-1.4	-12	36(-0.8)	-50	[-2]	[3]	[-7]	17	221	RG	-0.2	Wait?	(0)	8	-29	3	20	0.1,64	39
8	Jun/21	15	11.32	10.79	10.23(0)	10.32(0.1)	10.26(0.49)	10.41	-1.4	-12	37(0.7)	-40	[0]	[8]	[11]	38	288	UR	0.6	SmallShort?	(0)	10	8	18	20	0.7,70	39
9	Jun/21	14	11.32	10.79	10.24(-0.19)	10.32(0)	10.21(0.49)	10.37	-1.4	-12	36(-2.5)	-50	[-4]	[6]	[8]	28	433	UR	0.7	SmallShort	(-2)	10	14	16	10	0.5,65	39
10	Jun/21	13	11.32	10.79	10.26(-0.19)	10.32(0)	10.16(-0.59)	10.3	-1.5	-12	39(-2.8)	-50	[-4]	[-15]	[10]	9	84	DP	0.5	OpenShort	(-4)	-12	30	3	-10	0.2,54	39

11	Jun/21	12	11.32	10.79	10.28(-0.29)	10.31(-0.39)	10.22(-0.78)	10.15	-1.7	-12	41(-2.5)	-50	[-6]	[-24]	[1]	-15	-37	DP	-0.3	OpenShort	(-6)	-15	16	-8	-20	-0.5,48	39
12	Jun/21	11	11.32	10.79	10.31(-0.39)	10.35(0.39)	10.3(-0.77)	10.07	-1.9	-12	44(-2.9)	-50	[-8]	[-16]	[-28]	-21	-39	DT	-0.8	OpenShort	(-6)	-15	-16	-23	-20	-0.8,49	39
13	Jun/21	10	11.32	10.79	10.35(-0.38)	10.31(0.19)	10.38(-0.48)	10.15	-1.7	-12	47(-1.5)	-50	[-8]	[-12]	[-14]	0	59	DT	-0.7	OpenShort	(-8)	-10	-2	-9	-20	-0.6,65	39
14	Jun/21	9	11.32	10.79	10.39(-0.29)	10.29(0.29)	10.43(-0.19)	10.16	-1.7	-12	48(-1.6)	-50	[-6]	[-5]	[-38]	8	15	DT	-0.8	OpenShort?	(-8)	-4	-83	-2	-20	-0.7,75	39
15	Jun/20	15	11.45	10.93	10.42(-0.19)	10.26(0.69)	10.45(0.48)	10.59	-1.2	-9	50(-0.5)	-45	[-4]	[14]	[12]	48	463	UR	0.4	SmallShort?	(-2)	10	16	15	20	0.5,85	42

16	Jun/20	14	11.45	10.93	10.44(-0.1)	10.19(0.3)	10.45(0)	10.51	-1.3	-9	50(-0.9)	-30	[-2]	[1]	[14]	26	168	UR	0.3	SmallShort	(-4)	0	4	11	20	0.2,71	42
17	Jun/20	13	11.45	10.93	10.45(-0.1)	10.19(0)	10.4(1.56)	10.49	-1.4	-9	51(-1.2)	-5	[-2]	[29]	[28]	15	514	UR	0.3	SmallShort	(-4)	31	24	11	20	0.1,62	42
18	Jun/20	12	11.45	10.93	10.46(-0.38)	10.16(-0.1)	10.24(0.79)	10.37	-1.5	-9	53(-2.4)	-40	[-8]	[11]	[20]	2	467	UR	0.4	SmallShort	(-4)	16	18	10	20	-0.2,57	42
19	Jun/20	11	11.45	10.93	10.5(-0.28)	10.17(-0.49)	10.16(0.69)	10.28	-1.7	-9	55(-1.7)	-40	[-6]	[6]	[10]	-8	225	UR	0.3	SmallShort	(-8)	14	-18	30	20	-0.6,57	42
20	Jun/20	10	11.45	10.93	10.53(-0.38)	10.22(-0.2)	10.09(1.31)	10.37	-1.5	-9	57(-3.2)	-40	[-8]	[21]	[10]	-19	534	UR	0.7	SmallShort	(-6)	26	-27	25	20	-0.4,41	42

21	Jun/20	9	11.45	10.93	10.57(-0.47)	10.24(-0.29)	9.96(0.4)	10.51	-1.3	-9	60(-5.9)	-40	[-9]	[1]	[84]	-29	492	UR	1.3	SmallShort?	(-6)	8	173	25	20	-0.1,24	42
22	Jun/16	15	11.51	11.01	10.62(-0.75)	10.27(-1.25)	9.92(-1.68)	9.69	-2.5	-11	66(7.6)	-50	[-15]	[-53]	[-30]	-99	-562	DT	-0.5	OpenShort?	(-19)	-33	-49	5	-20	-2,1	31
23	Jun/16	14	11.51	11.01	10.7(-0.65)	10.4(-0.76)	10.09(-0.98)	9.93	-2.1	-11	58(1.9)	-50	[-13]	[-34]	[-9]	-94	-319	DT	-0.4	OpenShort	(-13)	-20	8	3	-20	-1.8,1	31
24	Jun/16	12	11.51	11.01	10.77(-0.65)	10.48(-0.95)	10.19(-1.55)	9.89	-2.2	-11	56(5.7)	-50	[-13]	[-48]	[-19]	-103	-561	DT	-0.7	HoldShort	(-15)	-31	-4	-3	-20	-2.1,0	31
25	Jun/16	11	11.51	11.01	10.84(-0.64)	10.58(-0.94)	10.35(-1.52)	9.91	-2.2	-11	51(6.6)	-50	[-13]	[-47]	[-39]	-113	-601	DT	-1.2	HoldShort	(-13)	-31	-62	-7	-20	-2.5,0	31

26	Jun/16	10	11.51	11.01	10.91(-0.27)	10.68(-0.47)	10.51(-1.13)	10.22	-1.7	-11	44(4.8)	-50	[-5]	[-32]	[-35]	-103	-645	DT	-0.9	HoldShort	(-11)	-23	-47	-9	-20	-2.1,0	31
27	Jun/16	9	11.51	11.01	10.94(-0.09)	10.73(-0.37)	10.63(-0.65)	10.46	-1.4	-11	39(1.5)	-50	[-2]	[-21]	[-11]	-93	-513	DT	-0.6	OpenShort?	(-2)	-13	-6	-10	-20	-1.7,0	31
28	Jun/15	15	11.62	11.21	10.95(-0.09)	10.77(-0.46)	10.7(-0.65)	10.49	-1.8	-8	38(-3.8)	-50	[-2]	[-20]	[-23]	-93	-493	DT	-0.8	HoldShort?	(-2)	-13	-35	-15	-20	-1.7,0	39
29	Jun/15	14	11.62	11.21	10.95(0)	10.82(-0.28)	10.77(-0.28)	10.67	-1.5	-8	41(0.3)	-50	[0]	[-11]	[-7]	-77	-329	DR	-0.4	HoldShort	(0)	-6	-8	-15	-20	-1.1,1	39
30	Jun/15	13	11.62	11.21	10.96(0.09)	10.85(-0.46)	10.8(-0.46)	10.71	-1.4	-8	41(-1.3)	-40	[2]	[-16]	[-4]	-63	-430	DR	-0.3	OpenShort	(0)	-9	-9	-10	9	-1,12	39

31	Jun/15	12	11.62	11.21	10.95(0.09)	10.9(-0.55)	10.85(0.09)	10.76	-1.4	-8	42(-2.1)	-30	[2]	[-5]	[-5]	-49	-239	DR	-0.3	OpenShort	(2)	2	-22	-5	20	-0.7,19	39
32	Jun/15	11	11.62	11.21	10.95(0)	10.96(-0.45)	10.84(0.09)	10.88	-1.2	-8	45(-0.1)	-30	[0]	[-5]	[9]	-33	-25	DP	0.1	OpenShort	(2)	2	15	-4	20	-0.2,22	39
33	Jun/15	10	11.62	11.21	10.94(-0.09)	11.01(-0.54)	10.83(-0.46)	10.8	-1.3	-8	45(0.4)	-50	[-2]	[-17]	[-5]	-34	-155	DT	-0.1	OpenShort	(0)	-9	-4	1	-20	-0.5,29	39
34	Jun/15	9	11.62	11.21	10.94(0)	11.07(-0.36)	10.88(-0.27)	10.82	-1.3	-8	44(0)	-50	[0]	[-11]	[-13]	-35	-188	DR	-0.2	OpenShort?	(0)	-5	-26	-5	-20	-0.5,28	39
35	Jun/14	15	11.7	11.35	10.94(0)	11.11(-0.36)	10.91(-0.27)	10.96	-1.3	-5	44(-4.7)	-20	[0]	[-10]	[9]	-20	-59	DP	0.2	OpenShort?	(0)	-5	42	-10	-20	0,30	37

36	Jun/14	14	11.7	11.35	10.95(-0.09)	11.15(0.09)	10.94(-1.26)	10.74	-1.7	-5	49(0.7)	-50	[-2]	[-26]	[-28]	-38	-410	DT	-0.7	OpenShort	(-2)	-25	-13	-21	-20	-0.8,32	37
37	Jun/14	13	11.7	11.35	10.96(-0.18)	11.14(0.09)	11.08(-1.07)	10.81	-1.6	-5	48(-0.5)	-50	[-4]	[-22]	[-35]	-19	-223	DT	-1	OpenShort	(-2)	-21	-35	-23	-20	-0.5,44	37
38	Jun/14	12	11.7	11.35	10.98(-0.18)	11.13(0.27)	11.2(-0.53)	11	-1.2	-5	49(-1.4)	-50	[-4]	[-10]	[-15]	11	69	DT	-0.7	OpenShort	(-2)	-11	-2	-24	-20	0.1,58	37
39	Jun/14	11	11.7	11.35	11(-0.18)	11.1(0.27)	11.26(-0.53)	11.01	-1.2	-5	50(-3.6)	-50	[-4]	[-10]	[-22]	24	59	DT	-0.9	OpenShort	(-4)	-11	-26	-17	-20	0,74	37
40	Jun/14	10	11.7	11.35	11.02(-0.18)	11.07(0.54)	11.32(-0.26)	11.15	-1	-5	54(-1.8)	-50	[-4]	[-2]	[-22]	50	232	DT	-0.6	OpenShort	(-4)	-5	-52	-5	-20	0.4,90	37

41	Jun/13	15	11.69	11.44	11.04(0.09)	11.01(0.82)	11.35(1.43)	11.44	-0.4	-1	56(3.2)	30	[2]	[37]	[13]	82	619	UT	0.3	OpenLong?	(0)	28	11	17	20	1.3,99	38
42	Jun/13	14	11.69	11.44	11.03(-0.09)	10.92(0.46)	11.19(1.18)	11.38	-0.5	-1	52(-0.4)	10	[-2]	[28]	[23]	74	696	UR	0.6	SmallShort	(0)	24	11	21	20	1.1,96	38
43	Jun/13	11	11.69	11.44	11.04(-0.09)	10.87(0.37)	11.06(1.1)	11.32	-0.6	-1	53(-2.9)	25	[-2]	[25]	[25]	64	607	UR	0.8	SmallShort	(0)	22	7	43	20	0.9,91	38
44	Jun/13	10	11.69	11.44	11.05(-0.18)	10.83(0.37)	10.94(1.02)	11.28	-0.7	-1	56(-4.2)	15	[-4]	[23]	[20]	30	635	UR	1	SmallShort	(-4)	20	-13	30	20	0.7,62	38
45	Jun/13	9	11.69	11.44	11.07(-0.27)	10.79(0.37)	10.83(1.5)	11.35	-0.6	-1	60(-7.3)	5	[-5]	[32]	[71]	12	881	UR	1.5	SmallShort?	(-4)	30	138	24	20	0.8,42	38

46	Jun/12	14	11.63	11.46	11.1(-0.54)	10.75(-0.37)	10.67(0.19)	10.63	-1.4	-3	67(8)	-50	[-11]	[-4]	[-2]	-64	157	DT	-0.1	OpenShort	(-11)	4	-11	4	19	-1.2,16	24
47	Jun/12	13	11.63	11.46	11.16(-0.53)	10.79(-0.46)	10.65(-0.28)	10.69	-1.3	-3	59(-3.7)	-50	[-11]	[-15]	[2]	-59	40	DP	0.1	OpenShort	(-11)	-6	-13	11	20	-1.1,19	24
48	Jun/12	12	11.63	11.46	11.22(-0.62)	10.84(-0.55)	10.68(-0.28)	10.76	-1.2	-3	63(-3.2)	-50	[-13]	[-16]	[4]	-60	138	DP	0.2	OpenShort	(-13)	-6	10	-20	20	-1,15	24
49	Jun/12	11	11.63	11.46	11.29(-0.53)	10.9(-0.64)	10.71(-0.46)	10.71	-1.3	-3	66(0.6)	-50	[-11]	[-20]	[7]	-75	-94	DP	0	OpenShort	(-13)	-9	25	-25	20	-1.3,8	24
50	Jun/12	10	11.63	11.46	11.35(-0.53)	10.97(-0.81)	10.76(-0.65)	10.58	-1.5	-3	65(3.8)	-50	[-11]	[-26]	[-12]	-91	-313	DT	-0.4	OpenShort	(-13)	-13	10	-30	-20	-1.7,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI