BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $13.0800

BEEM Daily Change: 7.65% Daily StdDev 5.07% BEEM EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $10.56(7.65%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -1.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	11.45	10.93	10.42(-0.19)	10.26(0.69)	10.45(0.48)	10.59	-1.2	-9	48(-2.7)	-45	[-4]	[14]	[12]	48	465	UR	0.4	SmallShort?	(-2)	10	15	15	20	0.5,85	42
Daily Trend: % Up Forces: Down Forces: 10.42(hourly_sma_20 -1.61%) Support Levels: 10.26(weak_hourly_sma_10 -3.12%) Resistance Levels: 10.93(daily_ema_10 3.21%) 11.45(daily_ema_20 8.12%)

2	Jun/20	14	11.45	10.93	10.44(-0.1)	10.19(0.3)	10.45(0)	10.51	-1.3	-9	50(-0.9)	-30	[-2]	[1]	[14]	26	170	UR	0.3	SmallShort	(-4)	0	4	11	20	0.2,71	42
3	Jun/20	13	11.45	10.93	10.45(-0.1)	10.19(0)	10.4(1.56)	10.49	-1.4	-9	51(-1.2)	-5	[-2]	[29]	[28]	15	525	UR	0.3	SmallShort	(-4)	31	23	11	20	0.1,62	42
4	Jun/20	12	11.45	10.93	10.46(-0.38)	10.16(-0.1)	10.24(0.79)	10.37	-1.5	-9	53(-2.4)	-40	[-8]	[11]	[20]	2	480	UR	0.4	SmallShort	(-4)	16	18	10	20	-0.2,57	42
5	Jun/20	11	11.45	10.93	10.5(-0.28)	10.17(-0.49)	10.16(0.69)	10.28	-1.7	-9	55(-1.7)	-40	[-6]	[6]	[10]	-8	235	UR	0.3	SmallShort	(-8)	14	-17	30	20	-0.6,57	42

6	Jun/20	10	11.45	10.93	10.53(-0.38)	10.22(-0.2)	10.09(1.31)	10.37	-1.5	-9	57(-3.2)	-35	[-8]	[21]	[11]	-19	550	UR	0.7	SmallShort	(-6)	26	-27	25	20	-0.4,41	42
7	Jun/20	9	11.45	10.93	10.57(-0.47)	10.24(-0.29)	9.96(0.4)	10.51	-1.3	-9	60(-5.9)	-40	[-9]	[1]	[82]	-29	505	UR	1.3	SmallShort?	(-6)	8	169	25	20	-0.1,24	42
8	Jun/16	15	11.51	11.01	10.62(-0.75)	10.27(-1.25)	9.92(-1.68)	9.69	-2.5	-11	66(7.6)	-50	[-15]	[-53]	[-30]	-99	-555	DT	-0.5	OpenShort?	(-19)	-33	-48	5	-20	-2,1	31
9	Jun/16	14	11.51	11.01	10.7(-0.65)	10.4(-0.76)	10.09(-0.98)	9.93	-2.1	-11	58(1.9)	-50	[-13]	[-34]	[-9]	-94	-310	DT	-0.4	OpenShort	(-13)	-20	8	3	-20	-1.8,1	31
10	Jun/16	12	11.51	11.01	10.77(-0.65)	10.48(-0.95)	10.19(-1.55)	9.89	-2.2	-11	56(5.7)	-50	[-13]	[-48]	[-19]	-103	-555	DT	-0.7	HoldShort	(-15)	-31	-4	-3	-20	-2.1,0	31

11	Jun/16	11	11.51	11.01	10.84(-0.64)	10.58(-0.94)	10.35(-1.52)	9.91	-2.2	-11	51(6.6)	-50	[-13]	[-47]	[-38]	-113	-595	DT	-1.2	HoldShort	(-13)	-31	-61	-7	-20	-2.5,0	31
12	Jun/16	10	11.51	11.01	10.91(-0.27)	10.68(-0.47)	10.51(-1.13)	10.22	-1.7	-11	44(4.8)	-50	[-5]	[-32]	[-34]	-103	-645	DT	-0.9	HoldShort	(-11)	-23	-46	-9	-20	-2.1,0	31
13	Jun/16	9	11.51	11.01	10.94(-0.09)	10.73(-0.37)	10.63(-0.65)	10.46	-1.4	-11	39(1.5)	-50	[-2]	[-21]	[-11]	-93	-515	DT	-0.6	OpenShort?	(-2)	-13	-6	-10	-20	-1.7,0	31
14	Jun/15	15	11.62	11.21	10.95(-0.09)	10.77(-0.46)	10.7(-0.65)	10.49	-1.8	-8	38(-3.8)	-50	[-2]	[-20]	[-22]	-93	-495	DT	-0.8	HoldShort?	(-2)	-13	-34	-15	-20	-1.7,0	39
15	Jun/15	14	11.62	11.21	10.95(0)	10.82(-0.28)	10.77(-0.28)	10.67	-1.5	-8	41(0.3)	-50	[0]	[-11]	[-7]	-77	-330	DR	-0.4	HoldShort	(0)	-6	-7	-15	-20	-1.1,1	39

16	Jun/15	13	11.62	11.21	10.96(0.09)	10.85(-0.46)	10.8(-0.46)	10.71	-1.4	-8	41(-1.3)	-40	[2]	[-15]	[-4]	-63	-435	DR	-0.3	OpenShort	(0)	-9	-9	-10	9	-1,12	39
17	Jun/15	12	11.62	11.21	10.95(0.09)	10.9(-0.55)	10.85(0.09)	10.76	-1.4	-8	42(-2.1)	-30	[2]	[-5]	[-5]	-49	-240	DR	-0.3	OpenShort	(2)	2	-22	-5	20	-0.7,19	39
18	Jun/15	11	11.62	11.21	10.95(0)	10.96(-0.45)	10.84(0.09)	10.88	-1.2	-8	45(-0.1)	-30	[0]	[-5]	[9]	-33	-25	DP	0.1	OpenShort	(2)	2	15	-4	20	-0.2,22	39
19	Jun/15	10	11.62	11.21	10.94(-0.09)	11.01(-0.54)	10.83(-0.46)	10.8	-1.3	-8	45(0.4)	-50	[-2]	[-17]	[-5]	-34	-155	DT	-0.1	OpenShort	(0)	-9	-4	1	-20	-0.5,29	39
20	Jun/15	9	11.62	11.21	10.94(0)	11.07(-0.36)	10.88(-0.27)	10.82	-1.3	-8	44(0)	-50	[0]	[-11]	[-12]	-35	-190	DR	-0.2	OpenShort?	(0)	-5	-26	-5	-20	-0.5,28	39

21	Jun/14	15	11.7	11.35	10.94(0)	11.11(-0.36)	10.91(-0.27)	10.96	-1.3	-5	44(-4.7)	-20	[0]	[-10]	[9]	-20	-60	DP	0.2	OpenShort?	(0)	-5	41	-10	-20	0,30	37
22	Jun/14	14	11.7	11.35	10.95(-0.09)	11.15(0.09)	10.94(-1.26)	10.74	-1.7	-5	49(0.7)	-50	[-2]	[-26]	[-28]	-38	-415	DT	-0.7	OpenShort	(-2)	-25	-13	-21	-20	-0.8,32	37
23	Jun/14	13	11.7	11.35	10.96(-0.18)	11.14(0.09)	11.08(-1.07)	10.81	-1.6	-5	48(-0.5)	-50	[-4]	[-22]	[-35]	-19	-225	DT	-1	OpenShort	(-2)	-21	-35	-23	-20	-0.5,44	37
24	Jun/14	12	11.7	11.35	10.98(-0.18)	11.13(0.27)	11.2(-0.53)	11	-1.2	-5	49(-1.4)	-50	[-4]	[-10]	[-15]	11	70	DT	-0.7	OpenShort	(-2)	-11	-2	-24	-20	0.1,58	37
25	Jun/14	11	11.7	11.35	11(-0.18)	11.1(0.27)	11.26(-0.53)	11.01	-1.2	-5	50(-3.6)	-50	[-4]	[-10]	[-21]	24	60	DT	-0.9	OpenShort	(-4)	-11	-25	-17	-20	0,74	37

26	Jun/14	10	11.7	11.35	11.02(-0.18)	11.07(0.54)	11.32(-0.26)	11.15	-1	-5	54(-1.8)	-50	[-4]	[-2]	[-21]	50	235	DT	-0.6	OpenShort	(-4)	-5	-51	-5	-20	0.4,90	37
27	Jun/13	15	11.69	11.44	11.04(0.09)	11.01(0.82)	11.35(1.43)	11.44	-0.4	-1	56(3.2)	30	[2]	[37]	[13]	82	625	UT	0.3	OpenLong?	(0)	28	11	17	20	1.3,99	38
28	Jun/13	14	11.69	11.44	11.03(-0.09)	10.92(0.46)	11.19(1.18)	11.38	-0.5	-1	52(-0.4)	10	[-2]	[28]	[23]	74	705	UR	0.6	SmallShort	(0)	24	11	21	20	1.1,96	38
29	Jun/13	11	11.69	11.44	11.04(-0.09)	10.87(0.37)	11.06(1.1)	11.32	-0.6	-1	53(-2.9)	25	[-2]	[25]	[25]	64	615	UR	0.8	SmallShort	(0)	22	7	43	20	0.9,91	38
30	Jun/13	10	11.69	11.44	11.05(-0.18)	10.83(0.37)	10.94(1.02)	11.28	-0.7	-1	56(-4.2)	15	[-4]	[23]	[20]	30	645	UR	1	SmallShort	(-4)	20	-12	30	20	0.7,62	38

31	Jun/13	9	11.69	11.44	11.07(-0.27)	10.79(0.37)	10.83(1.5)	11.35	-0.6	-1	60(-7.3)	5	[-5]	[32]	[70]	12	895	UR	1.5	SmallShort?	(-4)	30	135	24	20	0.8,42	38
32	Jun/12	14	11.63	11.46	11.1(-0.54)	10.75(-0.37)	10.67(0.19)	10.63	-1.4	-3	67(8)	-50	[-11]	[-4]	[-1]	-64	170	DT	-0.1	OpenShort	(-11)	4	-11	4	19	-1.2,16	24
33	Jun/12	13	11.63	11.46	11.16(-0.53)	10.79(-0.46)	10.65(-0.28)	10.69	-1.3	-3	59(-3.7)	-50	[-11]	[-15]	[2]	-59	50	DP	0.1	OpenShort	(-11)	-6	-13	11	20	-1.1,19	24
34	Jun/12	12	11.63	11.46	11.22(-0.62)	10.84(-0.55)	10.68(-0.28)	10.76	-1.2	-3	63(-3.2)	-45	[-13]	[-16]	[9]	-60	150	DP	0.2	OpenShort	(-12)	-6	9	13	20	-1,15	24
35	Jun/12	11	11.63	11.46	11.29(-0.53)	10.9(-0.64)	10.71(-0.46)	10.71	-1.3	-3	66(0.6)	-45	[-11]	[-20]	[11]	-75	-85	DP	0	OpenShort	(-12)	-9	25	4	20	-1.3,8	24

36	Jun/12	10	11.63	11.46	11.35(-0.53)	10.97(-0.81)	10.76(-0.65)	10.58	-1.5	-3	65(3.8)	-50	[-11]	[-26]	[-7]	-91	-305	DT	-0.4	OpenShort	(-12)	-13	9	-0	-20	-1.7,2	24
37	Jun/12	9	11.63	11.46	11.41(-0.52)	11.06(-0.72)	10.83(-0.91)	10.53	-1.6	-3	62(5.8)	-50	[-11]	[-30]	[-30]	-100	-470	DT	-0.7	HoldShort?	(-10)	-19	-55	-3	-20	-2,0	24
38	Jun/9	15	11.6	11.6	11.47(-0.52)	11.14(-0.54)	10.93(-0.64)	10.83	-1	0	56(8.1)	-50	[-11]	[-22]	[-13]	-87	-190	DT	-0.3	OpenShort?	(-10)	-13	-13	6	-20	-1.6,3	48
39	Jun/9	14	11.6	11.6	11.53(-0.43)	11.2(-0.62)	11(-0.72)	10.9	-0.9	0	48(2.6)	-50	[-9]	[-24]	[-10]	-90	-295	DT	-0.3	OpenShort	(-9)	-15	-15	4	-20	-1.7,3	48
40	Jun/9	13	11.6	11.6	11.58(-0.26)	11.27(-0.62)	11.08(-0.98)	10.98	-0.8	0	45(3.7)	-20	[-5]	[-28]	[4]	-90	-505	DP	-0.3	OpenShort	(-9)	-20	17	-1	-18	-1.7,3	48

41	Jun/9	12	11.6	11.6	11.61(-0.17)	11.34(-0.96)	11.19(-0.89)	10.89	-0.9	0	41(4.9)	-40	[-3]	[-29]	[-18]	-105	-675	DT	-0.9	HoldShort	(-7)	-18	-27	-8	-20	-2.2,0	48
42	Jun/9	11	11.6	11.6	11.63(-0.17)	11.45(-0.69)	11.29(-0.7)	11.04	-0.7	0	37(3.3)	-40	[-3]	[-23]	[-23]	-103	-515	DT	-0.9	HoldShort	(-3)	-14	-30	-16	-20	-2.1,0	48
43	Jun/9	10	11.6	11.6	11.65(-0.09)	11.53(-0.69)	11.37(-0.26)	11.21	-0.5	0	33(1.1)	-5	[-2]	[-14]	[-8]	-87	-355	RG	-0.6	Wait	(0)	-5	-14	-7	-20	-1.7,6	48
44	Jun/9	9	11.6	11.6	11.65(0)	11.61(-0.6)	11.4(-0.52)	11.29	-0.4	0	32(1)	-35	[0]	[-18]	[-20]	-81	-450	DR	-0.4	HoldShort?	(-2)	-11	-38	-8	-20	-1.5,7	48
45	Jun/8	15	11.57	11.7	11.66(0.09)	11.68(-0.34)	11.46(-0.35)	11.51	-0.1	3	31(2.1)	30	[2]	[-11]	[3]	-56	-310	RG	0.2	Wait?	(2)	-7	18	-5	-20	-0.6,9	49

46	Jun/8	13	11.57	11.7	11.66(0)	11.72(-0.34)	11.5(-0.95)	11.41	-0.2	3	29(-1.1)	-15	[0]	[-23]	[-13]	-67	-450	DR	-0.4	OpenShort	(0)	-19	5	-22	-20	-1,8	49
47	Jun/8	12	11.57	11.7	11.65(-0.09)	11.76(-0.34)	11.61(-0.68)	11.38	-0.2	3	30(0.8)	-30	[-2]	[-18]	[-18]	-58	-310	DT	-0.9	OpenShort	(2)	-14	-9	-25	-20	-1,17	49
48	Jun/8	11	11.57	11.7	11.66(-0.09)	11.8(-0.42)	11.69(-1.02)	11.43	-0.2	3	29(0.6)	-35	[-2]	[-26]	[-23]	-41	-365	DT	-1	OpenShort	(-2)	-21	-28	-14	-20	-0.9,32	49
49	Jun/7	15	11.49	11.79	11.67(-0.09)	11.85(-0.25)	11.81(-0.76)	11.59	0.1	5	29(2.1)	-25	[-2]	[-19]	[-13]	-2	-170	DT	-0.9	OpenShort?	(0)	-15	-19	-1	-20	-0.3,56	49
50	Jun/7	13	11.49	11.79	11.68(0.09)	11.85(0)	11.9(-0.25)	11.7	0.2	5	27(0)	-5	[2]	[-5]	[-23]	18	-135	DR	-0.8	OpenShort	(-2)	-5	-40	6	-20	0.1,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI