BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $14.1400

BEEM Daily Change: -0.49% Daily StdDev 4.18% BEEM EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $9.09(-0.49%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	10.34	9.28	8.92(0.22)	(0)	9.02(0.33)	9.09	-1	-27	13(-0.6)	-10	[5]	[6]	[6]	45	58	RG	0.4	Wait?	(9)	8	11	7	11	1,70	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.92(weak_hourly_sma_20 -1.87%) Resistance Levels: 9.28(daily_ema_10 2.09%) 10.34(daily_ema_20 13.75%)

2	May/4	14	10.34	9.28	8.9(0.11)	9.04(0.11)	8.99(0.22)	9.05	-1	-27	14(0.2)	-20	[3]	[4]	[6]	42	118	RG	0.3	Wait	(6)	5	11	7	11	0.9,69	21
3	May/4	13	10.34	9.28	8.9(0)	9.03(0.22)	8.97(-0.33)	9.01	-1	-27	13(0.1)	-50	[0]	[-8]	[-1]	32	50	DR	0.2	OpenShort	(3)	-8	11	1	-20	0.7,64	21
4	May/4	12	10.34	9.28	8.9(0)	9.01(0.11)	9(-0.55)	8.97	-1.1	-27	13(0)	-50	[0]	[-15]	[-3]	24	-43	DR	-0.2	OpenShort	(0)	-13	3	-6	-20	0.5,61	21
5	May/4	11	10.34	9.28	8.9(0)	9(0.45)	9.05(-0.11)	8.96	-1.1	-27	13(0)	-50	[0]	[-0]	[-15]	21	52	DR	-0.5	OpenShort	(0)	-3	0	-20	-20	0.4,61	21

6	May/4	10	10.34	9.28	8.9(0)	8.96(0.34)	9.06(-0.22)	8.96	-1.1	-27	13(-0.1)	-50	[0]	[-4]	[-11]	30	28	DR	-0.6	OpenShort	(0)	-5	0	-23	-20	0.4,70	21
7	May/4	9	10.34	9.28	8.89(-0.11)	8.93(0.11)	9.08(-0.11)	8.96	-1.1	-27	13(-0.5)	-50	[-3]	[-5]	[-17]	43	160	DT	-0.7	OpenShort?	(0)	-3	-49	-12	11	0.4,83	21
8	May/3	15	10.52	9.37	8.9(0.11)	8.92(0.34)	9.09(0.66)	9.14	-1	-31	14(1.1)	-35	[3]	[15]	[2]	81	326	RG	0.3	Wait?	(0)	16	-22	6	20	1.4,96	18
9	May/3	14	10.52	9.37	8.89(0.11)	8.89(0.57)	9.03(0.89)	9.22	-1	-31	13(1.3)	0	[3]	[23]	[32]	98	478	RG	1.1	SmallShort	(3)	21	44	22	20	1.9,100	18
10	May/3	13	10.52	9.37	8.88(0.11)	8.84(0.45)	8.95(1.13)	9.06	-1.1	-31	11(0.4)	10	[3]	[28]	[11]	78	365	RG	0.7	Wait	(0)	27	8	29	20	1.2,98	18

11	May/3	12	10.52	9.37	8.87(-0.11)	8.8(0.46)	8.85(0.8)	9.03	-1.1	-31	11(-0.6)	-15	[-3]	[19]	[21]	62	477	UR	1.2	SmallShort	(3)	19	17	35	20	1.1,84	18
12	May/3	11	10.52	9.37	8.87(0)	8.76(0.11)	8.78(0.23)	8.97	-1.2	-31	12(-0.7)	-15	[0]	[2]	[20]	33	156	UR	1.2	SmallShort	(-3)	6	25	35	20	0.6,68	18
13	May/3	10	10.52	9.37	8.88(-0.34)	8.75(-0.11)	8.76(0.23)	8.88	-1.2	-31	12(-1.9)	-50	[-8]	[-3]	[19]	-10	381	DP	0.7	OpenShort	(-3)	6	20	13	20	0,40	18
14	May/3	9	10.52	9.37	8.91(-0.34)	8.76(-0.11)	8.76(0)	8.81	-1.3	-31	14(-2)	-45	[-8]	[-8]	[33]	-43	215	DP	0.4	OpenShort?	(-9)	0	76	-5	20	-0.5,20	18
15	May/2	15	10.76	9.54	8.94(-0.45)	8.77(-0.57)	8.74(-0.23)	8.55	-1.5	-36	16(1.6)	-50	[-11]	[-22]	[-23]	-73	-67	DT	-0.9	OpenShort?	(-14)	-6	-40	-5	-20	-1.8,22	9

16	May/2	14	10.76	9.54	8.98(-0.33)	8.82(-0.34)	8.76(0.11)	8.69	-1.4	-36	15(-0.1)	-50	[-8]	[-10]	[-15]	-50	33	DT	-0.3	OpenShort	(-8)	3	-53	5	20	-1.3,33	9
17	May/2	13	10.76	9.54	9.01(-0.22)	8.85(-0.23)	8.75(0.11)	8.88	-1.3	-36	15(-0.4)	-50	[-5]	[-8]	[16]	-28	105	DP	0.6	OpenShort	(-8)	3	28	23	20	-0.6,37	9
18	May/2	12	10.76	9.54	9.03(-0.33)	8.87(-0.22)	8.74(-0.34)	8.78	-1.3	-36	15(-0.1)	-50	[-8]	[-20]	[4]	-57	-39	DP	0.2	OpenShort	(-6)	-8	-6	17	20	-1.1,21	9
19	May/2	11	10.76	9.54	9.06(-0.33)	8.89(-0.22)	8.77(-0.34)	8.8	-1.3	-36	15(-0.6)	-50	[-8]	[-20]	[9]	-65	-49	DP	0.1	OpenShort	(-8)	-8	43	7	-20	-1.1,13	9
20	May/2	10	10.76	9.54	9.09(-0.44)	8.91(-0.34)	8.8(-0.79)	8.65	-1.4	-36	16(0.5)	-50	[-11]	[-33]	[-5]	-96	-239	DT	-0.6	HoldShort	(-11)	-19	11	-6	-20	-1.9,2	9

21	May/2	9	10.76	9.54	9.13(-0.54)	8.94(-0.56)	8.87(-0.89)	8.61	-1.4	-36	15(1)	-50	[-13]	[-39]	[-35]	-108	-257	DT	-1.1	CloseShort?	(-14)	-22	-68	-11	-20	-2.3,0	9
22	May/1	15	11.07	9.78	9.18(-0.43)	8.99(-0.33)	8.95(-0.56)	8.85	-1.4	-37	14(1)	-50	[-11]	[-27]	[-12]	-86	-75	DT	-0.5	HoldShort?	(-11)	-14	-25	-6	-20	-1.5,2	9
23	May/1	13	11.07	9.78	9.22(-0.32)	9.02(-0.44)	9(-0.22)	8.94	-1.3	-37	13(-0.2)	-50	[-8]	[-20]	[-2]	-78	-39	DT	-0.3	HoldShort	(-8)	-5	-8	-4	20	-1.3,5	9
24	May/1	12	11.07	9.78	9.25(-0.32)	9.06(-0.44)	9.02(0.11)	8.97	-1.3	-37	14(-0.8)	-50	[-8]	[-12]	[0]	-75	41	DT	-0.2	HoldShort	(-8)	3	0	-5	11	-1.3,8	9
25	May/1	10	11.07	9.78	9.28(-0.43)	9.1(-0.44)	9.02(0)	8.97	-1.3	-37	14(0.2)	-50	[-11]	[-15]	[-1]	-67	91	DT	-0.2	OpenShort	(-11)	0	-8	4	11	-1.3,16	9

26	Apr/28	15	11.41	10.02	9.32(-0.43)	9.14(-0.33)	9.01(-0.22)	9	-1.3	-36	14(0.8)	-50	[-11]	[-18]	[-12]	-67	29	DT	-0	OpenShort?	(-8)	-5	-33	10	-20	-1.4,18	9
27	Apr/28	14	11.41	10.02	9.36(-0.32)	9.17(-0.22)	9.03(-0.11)	9.12	-1.3	-36	13(-0.8)	-50	[-8]	[-14]	[10]	-60	25	DP	0.4	OpenShort	(-11)	-3	28	13	-20	-1,15	9
28	Apr/28	13	11.41	10.02	9.39(-0.53)	9.19(-0.33)	9.04(-0.66)	9.02	-1.3	-36	14(-0.5)	-50	[-13]	[-30]	[5]	-80	-29	DP	-0.1	OpenShort	(-11)	-16	22	2	-20	-1.4,5	9
29	Apr/28	12	11.41	10.02	9.44(-0.53)	9.22(-0.54)	9.1(-0.98)	8.94	-1.4	-36	15(-0.4)	-50	[-13]	[-40]	[-10]	-98	-249	DT	-0.6	HoldShort	(-13)	-24	0	-5	-20	-1.9,0	9
30	Apr/28	11	11.41	10.02	9.49(-0.63)	9.27(-0.64)	9.19(-0.97)	8.94	-1.4	-36	15(0)	-50	[-15]	[-42]	[-31]	-100	-199	DT	-0.9	CloseShort	(-16)	-24	-55	-11	-20	-2,0	9

31	Apr/28	10	11.41	10.02	9.55(-0.42)	9.33(-0.43)	9.28(-0.32)	9.14	-1.2	-36	15(0.2)	-50	[-10]	[-22]	[-6]	-87	-93	DT	-0.5	HoldShort	(-13)	-8	-3	-8	-20	-1.5,1	9
32	Apr/28	9	11.41	10.02	9.59(-0.42)	9.37(-0.43)	9.31(-0.43)	9.15	-1.2	-36	15(0.6)	-50	[-10]	[-25]	[-18]	-82	-151	DT	-0.6	HoldShort?	(-11)	-11	-43	-3	-20	-1.6,8	9
33	Apr/27	15	11.68	10.27	9.63(-0.41)	9.41(-0.32)	9.35(0.11)	9.31	-1.3	-38	14(-0.3)	-50	[-10]	[-11]	[-10]	-68	99	DT	-0.2	OpenShort?	(-10)	3	-26	6	-20	-1.2,12	13
34	Apr/27	13	11.68	10.27	9.67(-0.31)	9.44(-0.32)	9.34(-0.21)	9.41	-1.2	-38	15(-0.5)	-50	[-8]	[-18]	[7]	-62	-21	DP	0.3	OpenShort	(-8)	-5	8	11	20	-1,13	13
35	Apr/27	11	11.68	10.27	9.7(-0.31)	9.47(-0.21)	9.36(-0.21)	9.38	-1.3	-38	15(0.4)	-50	[-8]	[-17]	[4]	-74	-81	DP	0.1	OpenShort	(-10)	-5	13	9	-20	-1.2,6	13

36	Apr/27	10	11.68	10.27	9.73(-0.21)	9.49(-0.52)	9.38(-0.53)	9.33	-1.3	-38	15(0.9)	-50	[-5]	[-28]	[4]	-87	-334	DP	-0.2	OpenShort	(-8)	-13	11	2	0	-1.5,1	13
37	Apr/27	9	11.68	10.27	9.75(-0.31)	9.54(-0.52)	9.43(-0.53)	9.29	-1.3	-38	14(1.2)	-50	[-8]	[-29]	[-7]	-95	-298	DT	-0.6	OpenShort?	(-8)	-13	-8	-1	-20	-1.8,0	13
38	Apr/26	15	12.05	10.55	9.78(-0.31)	9.59(-0.62)	9.48(-0.52)	9.32	-1.4	-37	13(2.5)	-50	[-8]	[-29]	[-19]	-100	-298	DT	-0.7	HoldShort?	(-8)	-13	-39	-3	-20	-2,0	11
39	Apr/26	14	12.05	10.55	9.81(-0.51)	9.65(-0.62)	9.53(-0.52)	9.47	-1.3	-37	10(-0.4)	-50	[-12]	[-30]	[-5]	-93	19	DT	-0.3	HoldShort	(-5)	-13	-10	-1	-11	-1.7,0	11
40	Apr/26	13	12.05	10.55	9.86(-0.3)	9.71(-0.61)	9.58(-0.21)	9.51	-1.3	-37	10(0)	-50	[-7]	[-21]	[-3]	-93	-113	DT	-0.3	HoldShort	(-13)	-5	-10	-0	0	-1.7,0	11

41	Apr/26	12	12.05	10.55	9.89(-0.4)	9.77(-0.41)	9.6(-0.52)	9.55	-1.2	-37	10(0.1)	-50	[-10]	[-27]	[-9]	-90	-75	DT	-0.2	HoldShort	(-8)	-13	-2	-3	-20	-1.6,0	11
42	Apr/26	11	12.05	10.55	9.93(-0.3)	9.81(-0.41)	9.65(-0.62)	9.56	-1.2	-37	10(0.6)	-50	[-7]	[-29]	[-10]	-89	-230	DT	-0.4	HoldShort	(-10)	-15	-5	5	-20	-1.8,6	11
43	Apr/26	10	12.05	10.55	9.96(-0.2)	9.85(-0.51)	9.71(-0.72)	9.58	-1.2	-37	10(1)	-50	[-5]	[-32]	[-21]	-92	-360	DT	-0.7	OpenShort	(-8)	-17	-33	-6	-20	-1.9,6	11
44	Apr/26	9	12.05	10.55	9.98(-0.1)	9.9(-0.4)	9.78(-0.71)	9.71	-1.2	-37	9(0.4)	-50	[-2]	[-29]	[4]	-81	-346	DP	-0.4	OpenShort?	(-5)	-17	26	-10	-20	-1.5,7	11
45	Apr/26	20	12.05	10.55	9.99(-0.2)	9.94(-0.3)	9.85(-1.01)	9.61	-1.2	-37	8(1.1)	-50	[-5]	[-36]	[-33]	-105	-432	DT	-1.4	HoldShort	(-3)	-24	-51	-25	-20	-2.3,3	11

46	Apr/25	15	12.38	10.82	9.99(0)	9.94(0)	9.95(-0.1)	9.81	-1.2	-37	7(0.5)	-50	[0]	[-8]	[-16]	-75	-224	DR	-1	HoldShort?	(-3)	-2	-7	-26	-20	-1.4,10	9
47	Apr/25	14	12.38	10.82	10.01(-0.2)	9.94(0)	9.96(-0.3)	9.84	-1.2	-37	7(0.3)	-50	[-5]	[-15]	[-13]	-52	-46	DT	-0.9	OpenShort	(0)	-7	-15	-16	-20	-1.2,28	9
48	Apr/25	13	12.38	10.82	10.03(-0.2)	9.97(-0.1)	9.99(-0.3)	9.9	-1.2	-37	6(-0.3)	-50	[-5]	[-16]	[-21]	-29	-6	DT	-0.7	OpenShort	(-5)	-7	-45	-10	-20	-1,46	9
49	Apr/25	12	12.38	10.82	10.05(-0.1)	9.98(-0.2)	10.02(-0.1)	10.08	-1.1	-37	7(-1.1)	-50	[-2]	[-11]	[6]	2	102	DP	0.4	OpenShort	(-3)	-2	-5	1	20	0.2,47	9
50	Apr/25	11	12.38	10.82	10.06(-0.1)	10(-0.1)	10.03(0.4)	10.1	-1.1	-37	8(-0.2)	-20	[-2]	[2]	[24]	-5	233	UR	0.4	SmallShort	(-3)	10	48	-2	20	0.2,40	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI