BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $16.8300

BEEM Daily Change: -0.93% Daily StdDev 3.58% BEEM EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $15.94(-0.93%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	15.39	14.74	15.74(0.38)	15.98(-0.12)	15.91(-0.19)	15.97	0.6	-7	52(-3.8)	15	[11]	[-2]	[8]	3	-259	RG	0.1	Wait?	(9)	-5	29	-9	-6	0.4,43	46
Daily Trend: % Up Forces: Down Forces: 15.39(daily_ema_20 -3.63%) Support Levels: 15.74(hourly_sma_20 -1.44%) 14.74(weak_daily_ema_10 -7.7%) Resistance Levels: 15.98(weak_hourly_sma_10 0.06%)

2	Mar/24	14	15.39	14.74	15.68(0.32)	16(-0.31)	15.94(-0.13)	15.81	0.4	-7	56(-2.9)	10	[9]	[-3]	[-2]	11	-257	DR	-0.2	OpenShort	(11)	-4	-2	-8	0	0.2,56	46
3	Mar/24	13	15.39	14.74	15.63(0.32)	16.05(-0.5)	15.96(-0.31)	15.82	0.4	-7	59(-1.7)	-20	[9]	[-11]	[-6]	18	-262	DR	-0.2	OpenShort	(9)	-9	-20	-8	19	0.3,60	46
4	Mar/24	12	15.39	14.74	15.58(0.26)	16.13(-0.06)	15.96(0)	15.93	0.5	-7	61(-0.5)	-30	[7]	[3]	[-12]	31	-31	CR	-0.1	HoldShort	(11)	0	-18	-1	-20	0.6,66	46
5	Mar/24	11	15.39	14.74	15.54(0.39)	16.14(0.75)	16.01(-0.31)	16.03	0.6	-7	61(-0.6)	-25	[11]	[7]	[-21]	36	-131	CR	0	HoldShort	(9)	-9	-13	-5	-20	0.8,66	46

6	Mar/24	10	15.39	14.74	15.48(0.45)	16.02(0.69)	16.01(0)	16.1	0.7	-7	62(-0.4)	15	[13]	[15]	[3]	43	-33	UT	0.1	OpenLong	(11)	0	37	-1	-20	1,68	46
7	Mar/24	9	15.39	14.74	15.41(0.39)	15.91(0.57)	16.06(-0.56)	15.9	0.5	-7	62(-0.8)	-35	[11]	[-3]	[-22]	34	-189	DR	-0.3	OpenShort?	(13)	-16	-33	-13	-20	0.8,64	46
8	Mar/23	15	15.41	14.58	15.35(0.46)	15.82(0.7)	16.15(-0.68)	16.08	0.6	-11	63(4.3)	-15	[13]	[-5]	[5]	50	-126	RG	-0.1	Wait?	(13)	-19	27	-9	-20	1.1,72	45
9	Mar/23	14	15.41	14.58	15.28(0.46)	15.71(0.58)	16.15(0)	15.93	0.5	-11	59(-0.3)	-50	[13]	[12]	[-23]	47	-7	CR	-0.5	HoldShort	(13)	0	-59	-19	-6	1,72	45
10	Mar/23	13	15.41	14.58	15.21(0.6)	15.62(0.84)	16.26(1.69)	16.26	0.8	-11	59(2.8)	25	[17]	[64]	[16]	73	522	UT	0	OpenLong	(17)	47	29	-17	20	1.7,80	45

11	Mar/23	12	15.41	14.58	15.12(0.53)	15.49(0.85)	15.99(1.33)	16.1	0.6	-11	56(2.2)	5	[15]	[53]	[-13]	77	461	CR	0.2	OpenShort	(15)	37	-50	-20	20	1.6,87	45
12	Mar/23	11	15.41	14.58	15.04(0.53)	15.36(1.05)	15.78(1.81)	16.38	0.9	-11	54(8)	25	[15]	[69]	[7]	104	814	UT	1	HoldLong	(20)	50	-42	22	20	2.3,96	45
13	Mar/23	10	15.41	14.58	14.96(0.67)	15.2(1.27)	15.5(2.45)	16.62	1.1	-11	46(20.2)	25	[19]	[91]	[76]	125	1055	UT	2.3	HoldLong	(20)	68	120	18	20	3.4,90	45
14	Mar/23	9	15.41	14.58	14.86(0.41)	15.01(0.47)	15.13(1.07)	15.96	0.5	-11	26(9.6)	25	[11]	[40]	[101]	138	602	UT	3	HoldLong?	(12)	30	213	21	20	4,88	45
15	Mar/22	15	15.45	14.48	14.8(0.07)	15.01(0)	14.97(-0.2)	14.87	-0.5	-18	16(-0.5)	-50	[2]	[-8]	[-14]	38	-64	DR	-0.6	OpenShort?	(2)	-6	-27	-13	-20	0.4,78	37

16	Mar/22	14	15.45	14.48	14.79(0.14)	14.94(0.27)	15(0.4)	15.01	-0.4	-18	17(0.7)	-30	[4]	[14]	[-1]	71	109	CR	0.1	HoldShort	(4)	12	2	1	-20	1.2,91	37
17	Mar/22	13	15.45	14.48	14.77(0.14)	14.9(0.13)	14.94(0.2)	15	-0.4	-18	16(0.2)	-30	[4]	[6]	[1]	74	67	RG	0.4	Wait	(4)	6	4	4	-13	1.3,91	37
18	Mar/22	12	15.45	14.48	14.75(0.14)	14.88(0.2)	14.91(0.13)	14.98	-0.4	-18	16(0.3)	-30	[4]	[5]	[3]	76	50	RG	0.4	Wait	(4)	4	-4	18	20	1.4,91	37
19	Mar/22	11	15.45	14.48	14.73(0.14)	14.85(0.41)	14.89(-0.07)	15	-0.4	-18	15(0.5)	-35	[4]	[2]	[1]	67	18	RG	0.7	Wait	(4)	-2	0	6	0	1.6,77	37
20	Mar/22	10	15.45	14.48	14.71(0.2)	14.79(0.27)	14.9(0.2)	15	-0.4	-18	15(0.4)	10	[6]	[9]	[17]	61	45	RG	0.6	Wait	(6)	6	49	-7	20	1.8,66	37

21	Mar/22	9	15.45	14.48	14.68(0.07)	14.75(0.2)	14.9(0)	14.75	-0.6	-18	14(0)	-50	[2]	[1]	[-10]	23	-22	CR	-0.8	HoldShort?	(2)	0	-10	-29	-20	0.5,60	37
22	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0.1)	-50	[2]	[5]	[-8]	48	69	CR	-0.4	HoldShort?	(2)	6	-22	-11	7	0.8,78	37
23	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[7]	[0]	82	98	RG	0.4	Wait	(6)	8	-27	14	20	1.6,92	37
24	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[26]	110	332	RG	1.7	SmallShort	(4)	22	37	29	20	2.8,90	37
25	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[18]	81	139	RG	1.5	SmallShort	(4)	14	30	23	20	2.1,78	37

26	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[8]	41	-64	RG	0.8	SmallShort	(2)	8	4	25	20	1,66	37
27	Mar/21	10	15.54	14.63	14.57(0.14)	14.64(0.07)	14.62(0)	14.69	-0.8	-17	11(-1.2)	-25	[4]	[-1]	[1]	22	-61	RG	0.9	SmallShort	(4)	0	-2	9	7	1,47	37
28	Mar/21	9	15.54	14.63	14.55(0.41)	14.63(0.07)	14.58(-0.14)	14.7	-0.8	-17	13(-11.3)	30	[12]	[-3]	[16]	11	-351	RG	0.9	SmallShort?	(4)	-4	46	-4	14	1.1,33	37
29	Mar/20	15	15.64	14.77	14.49(0.35)	14.63(0)	14.6(-0.34)	14.47	-1.1	-17	24(-8.9)	-25	[10]	[-11]	[-12]	-33	-454	DR	-0.5	OpenShort?	(10)	-10	-10	-29	-20	-0.1,20	31
30	Mar/20	14	15.64	14.77	14.44(0.35)	14.62(0.07)	14.65(-0.14)	14.52	-1	-17	33(-4.2)	-15	[10]	[-4]	[-11]	-6	-336	DR	-0.4	OpenShort	(14)	-4	-2	-28	-20	0.2,39	31

31	Mar/20	13	15.64	14.77	14.39(0.28)	14.61(-0.07)	14.67(-0.27)	14.53	-1	-17	37(-3.1)	-40	[8]	[-10]	[-15]	22	-254	DR	-0.3	OpenShort	(10)	-8	-26	-16	-20	0.3,64	31
32	Mar/20	12	15.64	14.77	14.35(0.35)	14.62(0.14)	14.71(0.14)	14.66	-0.9	-17	40(-1.2)	-25	[10]	[6]	[-11]	54	-103	CR	-0.1	HoldShort	(10)	4	-33	-5	14	0.7,86	31
33	Mar/20	11	15.64	14.77	14.3(0.49)	14.6(0.14)	14.69(0.41)	14.83	-0.7	-17	41(-0.7)	30	[15]	[15]	[12]	77	-29	UT	0.3	HoldLong	(12)	12	24	-0	20	1.2,97	31
34	Mar/20	10	15.64	14.77	14.23(0.28)	14.58(0.07)	14.63(0.27)	14.71	-0.8	-17	42(0.8)	10	[8]	[8]	[11]	71	123	RG	0.2	Wait	(12)	8	22	0	20	1,96	31
35	Mar/20	9	15.64	14.77	14.23(0)	14.57(0.14)	14.59(0.21)	14.6	-0.9	-17	41(0.4)	-50	[0]	[5]	[-10]	69	345	CR	0	HoldShort?	(8)	6	-24	1	-20	0.9,96	31

36	Mar/17	15	15.73	14.97	14.19(0.21)	14.55(0.34)	14.56(0.21)	14.72	-1	-13	41(-0.3)	-0	[6]	[10]	[12]	78	208	RG	0.4	Wait?	(2)	6	26	4	20	1.2,98	39
37	Mar/17	14	15.73	14.97	14.16(0.07)	14.5(0.21)	14.53(0.07)	14.59	-1.1	-13	41(1)	-50	[2]	[2]	[2]	70	252	RG	0.1	Wait	(4)	2	8	3	-14	1,95	39
38	Mar/17	13	15.73	14.97	14.15(0.14)	14.47(0.7)	14.52(-0.07)	14.55	-1.1	-13	40(0.8)	-45	[4]	[6]	[-5]	66	129	CR	0.1	HoldShort	(2)	-2	8	-4	-20	1,91	39
39	Mar/17	12	15.73	14.97	14.13(0.07)	14.37(0.84)	14.53(-0.07)	14.51	-1.2	-13	39(0.8)	-50	[2]	[7]	[-4]	65	187	CR	-0	HoldShort	(4)	-2	16	-3	-20	0.9,92	39
40	Mar/17	11	15.73	14.97	14.13(0)	14.25(0.56)	14.53(0)	14.43	-1.2	-13	38(0.2)	-50	[0]	[5]	[-14]	62	220	CR	-0.3	HoldShort	(2)	0	-34	-7	-20	0.8,92	39

41	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	-10	[4]	[24]	[9]	77	336	RG	0.1	Wait	(2)	15	18	1	20	1.2,97	39
42	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[2]	75	342	UR	0.1	SmallShort?	(2)	6	-20	5	20	1.1,97	39
43	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[19]	82	732	UR	0.5	SmallShort?	(0)	43	12	19	20	1.3,99	34
44	Mar/16	14	15.81	15.13	14.1(0.14)	13.88(0.43)	14.21(1.72)	14.55	-1.2	-14	38(1.2)	5	[4]	[51]	[33]	74	599	RG	0.9	SmallShort	(0)	48	28	25	20	1.2,94	34
45	Mar/16	13	15.81	15.13	14.08(0.07)	13.88(0)	13.97(1.31)	14.41	-1.4	-14	37(0.9)	-5	[2]	[33]	[39]	61	478	RG	1.2	SmallShort	(2)	36	24	48	20	0.9,88	34

46	Mar/16	12	15.81	15.13	14.07(0.07)	13.88(0)	13.79(0.95)	14.29	-1.5	-14	36(0.2)	-5	[2]	[23]	[30]	26	322	RG	1.4	SmallShort	(2)	26	4	43	20	0.6,61	34
47	Mar/16	11	15.81	15.13	14.07(0)	13.88(0)	13.66(0.89)	14.27	-1.5	-14	36(-0.3)	-15	[0]	[21]	[76]	-2	363	UR	1.7	SmallShort	(2)	25	161	30	20	0.6,33	34
48	Mar/16	10	15.81	15.13	14.06(-0.28)	13.82(-0.5)	13.54(-0.15)	13.52	-2.2	-14	36(1.7)	-50	[-8]	[-17]	[3]	-83	-146	DP	-0.1	OpenShort	(-8)	-4	37	-28	-20	-1.5,5	34
49	Mar/16	9	15.81	15.13	14.1(-0.35)	13.89(-0.71)	13.56(-0.88)	13.35	-2.4	-14	34(4.2)	-50	[-10]	[-40]	[-31]	-102	-406	DT	-0.6	HoldShort?	(-10)	-24	-47	-34	-20	-2.1,1	34
50	Mar/15	15	15.93	15.33	14.15(-0.21)	13.99(-0.5)	13.68(-1.23)	13.57	-2.3	-15	30(2.2)	-50	[-6]	[-48]	[-15]	-93	-506	DT	-0.4	OpenShort?	(-8)	-34	-6	-31	-20	-1.9,5	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI