|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $14.1500 One month high (close): $17.0700
BEEM Daily Change: -1.74% Daily StdDev 3.49% BEEM EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $14.15(-1.74%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 16.23 | 15.88 | 14.85(-0.74) | 14.36(-0.42) | 14.21(-0.14) | 14.15 | -2.7 | | -11 | 84(-7.7) | -50 | [-21] | [-19] | [1] | -77 | 330 | DP | -0.1 | OpenShort? | | (-19) | -4 | 7 | -1 | -14 | -1.1,1 | 29 | Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.95%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.36(hourly_sma_10 1.48%) 14.85(hourly_sma_20 4.95%) 15.88(daily_ema_10 12.23%) 16.23(daily_ema_20 14.7%)
|
| | | 2 | Mar/13 | 14 | 16.23 | 15.88 | 14.96(-0.66) | 14.42(-0.62) | 14.23(-0.14) | 14.11 | -2.8 | | -11 | 91(-2.8) | -50 | [-19] | [-21] | [-3] | -78 | 139 | DT | -0.2 | HoldShort | | (-18) | -4 | -2 | -2 | -20 | -1.2,2 | 29 | | 3 | Mar/13 | 13 | 16.23 | 15.88 | 15.06(-0.73) | 14.51(-0.41) | 14.25(-0.7) | 14.12 | -2.8 | | -11 | 94(-1.6) | -50 | [-21] | [-35] | [-16] | -76 | 10 | DT | -0.2 | HoldShort | | (-18) | -20 | -19 | 2 | -20 | -1.3,7 | 29 | | 4 | Mar/13 | 12 | 16.23 | 15.88 | 15.17(-0.65) | 14.57(-0.21) | 14.35(-0.76) | 14.23 | -2.6 | | -11 | 96(0) | -50 | [-19] | [-33] | [-19] | -73 | -97 | DT | -0.2 | OpenShort | | (-18) | -22 | -33 | 6 | -20 | -1.3,10 | 29 | | 5 | Mar/13 | 11 | 16.23 | 15.88 | 15.27(-0.52) | 14.6(-0.68) | 14.46(-0.34) | 14.42 | -2.4 | | -11 | 96(1.7) | -50 | [-15] | [-27] | [9] | -71 | -65 | DP | -0.1 | OpenShort | | (-16) | -10 | 14 | 4 | 20 | -1.2,9 | 29 | | | | |
| 6 | Mar/13 | 10 | 16.23 | 15.88 | 15.35(-0.58) | 14.7(-0.68) | 14.51(-0.62) | 14.34 | -2.5 | | -11 | 94(1.1) | -50 | [-17] | [-35] | [10] | -81 | -177 | DP | -0.2 | OpenShort | | (-13) | -18 | 32 | -2 | 0 | -1.4,4 | 29 | | 7 | Mar/13 | 9 | 16.23 | 15.88 | 15.44(-0.71) | 14.8(-1.14) | 14.6(-1.22) | 14.16 | -2.7 | | -11 | 93(7) | -50 | [-20] | [-60] | [-31] | -92 | -371 | DT | -0.6 | OpenShort? | | (-18) | -35 | -71 | -4 | -20 | -1.8,3 | 29 | | 8 | Mar/10 | 15 | 16.37 | 16.13 | 15.55(-0.45) | 14.97(-0.8) | 14.6(0) | 14.57 | -3.1 | | -9 | 86(-19.3) | -50 | [-13] | [-18] | [-17] | -84 | -119 | DT | -0.3 | HoldShort? | | (-15) | 0 | -39 | -2 | -20 | -1.5,4 | 40 | | 9 | Mar/10 | 14 | 16.37 | 16.13 | 15.62(-0.45) | 15.09(-0.66) | 14.78(0.2) | 14.8 | -2.7 | | -9 | 105(2.9) | -50 | [-13] | [-10] | [8] | -74 | 42 | DP | 0 | OpenShort | | (-10) | 6 | 21 | 3 | 7 | -1.3,9 | 40 | | 10 | Mar/10 | 13 | 16.37 | 16.13 | 15.69(-0.51) | 15.19(-0.98) | 14.75(-1.01) | 14.68 | -2.9 | | -9 | 102(6.2) | -50 | [-15] | [-50] | [-10] | -81 | -351 | DT | -0.1 | OpenShort | | (-13) | -29 | -29 | 11 | -20 | -1.7,12 | 40 | | | | |
| 11 | Mar/10 | 12 | 16.37 | 16.13 | 15.77(-0.5) | 15.34(-0.97) | 14.9(-0.8) | 14.85 | -2.6 | | -9 | 96(3) | -50 | [-14] | [-43] | [-2] | -79 | -244 | DT | -0.1 | OpenShort | | (-13) | -23 | -17 | 16 | 14 | -1.6,11 | 40 | | 12 | Mar/10 | 11 | 16.37 | 16.13 | 15.85(-0.5) | 15.49(-0.83) | 15.02(-0.99) | 14.95 | -2.4 | | -9 | 93(4.2) | -50 | [-14] | [-47] | [13] | -84 | -285 | DP | -0.1 | OpenShort | | (-13) | -28 | 57 | 9 | -20 | -1.6,6 | 40 | | 13 | Mar/10 | 10 | 16.37 | 16.13 | 15.93(-0.5) | 15.62(-1.01) | 15.17(-1.49) | 14.62 | -3 | | -9 | 89(14.5) | -50 | [-14] | [-64] | [-19] | -113 | -678 | DT | -1 | HoldShort | | (-16) | -43 | -2 | 1 | -20 | -2.5,0 | 40 | | 14 | Mar/10 | 9 | 16.37 | 16.13 | 16.01(-0.56) | 15.78(-1) | 15.4(-1.53) | 14.63 | -2.9 | | -9 | 75(22.9) | -50 | [-16] | [-65] | [-66] | -128 | -658 | DT | -1.8 | HoldShort? | | (-14) | -44 | -123 | -9 | -20 | -3.1,0 | 40 | | 15 | Mar/9 | 15 | 16.5 | 16.35 | 16.1(-0.31) | 15.94(-0.38) | 15.64(-0.95) | 15.38 | -3 | | -6 | 52(-20.3) | -50 | [-9] | [-37] | [-20] | -110 | -371 | DT | -0.9 | CloseShort? | | (-6) | -27 | -15 | -4 | -20 | -2.4,0 | 43 | | | | |
| 16 | Mar/9 | 14 | 16.5 | 16.35 | 16.15(-0.31) | 16(-0.44) | 15.79(-1.13) | 15.47 | -2.8 | | -6 | 72(12.2) | -50 | [-9] | [-44] | [-26] | -115 | -388 | DT | -1.2 | HoldShort | | (-8) | -33 | -45 | -12 | -20 | -2.6,0 | 43 | | 17 | Mar/9 | 13 | 16.5 | 16.35 | 16.2(-0.18) | 16.07(-0.37) | 15.97(-0.56) | 15.75 | -2 | | -6 | 60(5.9) | -50 | [-5] | [-25] | [-11] | -100 | -232 | DT | -1 | HoldShort | | (-6) | -16 | -2 | -27 | -20 | -2,0 | 43 | | 18 | Mar/9 | 12 | 16.5 | 16.35 | 16.23(-0.18) | 16.13(-0.12) | 16.06(-0.68) | 15.76 | -2 | | -6 | 54(6.1) | -50 | [-5] | [-25] | [-21] | -97 | -278 | DT | -1.5 | OpenShort | | (-5) | -20 | -6 | -36 | -20 | -2.4,13 | 43 | | 19 | Mar/9 | 11 | 16.5 | 16.35 | 16.26(-0.25) | 16.15(-0.25) | 16.17(-0.49) | 15.8 | -1.9 | | -6 | 48(8) | -50 | [-7] | [-22] | [-31] | -79 | -133 | DT | -2.1 | OpenShort | | (-6) | -14 | -59 | -21 | -20 | -2.6,36 | 43 | | 20 | Mar/9 | 10 | 16.5 | 16.35 | 16.3(-0.12) | 16.19(-0.06) | 16.25(0.25) | 16.18 | -0.9 | | -6 | 40(-3.2) | -40 | [-4] | [3] | [-5] | -18 | 140 | RG | -0.5 | Wait | | (-3) | 7 | -25 | 2 | 20 | -0.8,52 | 43 | | | | |
| 21 | Mar/9 | 9 | 16.5 | 16.35 | 16.32(-0.12) | 16.2(-0.06) | 16.21(0.19) | 16.34 | -0.4 | | -6 | 43(-5.9) | -20 | [-4] | [1] | [16] | 12 | 204 | UR | 0.8 | SmallShort? | | (-2) | 6 | 17 | 19 | 20 | 0.1,59 | 43 | | 22 | Mar/8 | 15 | 16.58 | 16.53 | 16.34(-0.06) | 16.21(-0.18) | 16.18(-0.06) | 16.23 | -1.3 | | -2 | 49(-20.5) | -5 | [-2] | [-5] | [2] | -15 | -19 | RG | 0.3 | Wait? | | (-3) | -2 | -11 | 21 | 20 | -0.6,50 | 44 | | 23 | Mar/8 | 14 | 16.58 | 16.53 | 16.34(0) | 16.21(0) | 16.19(0.37) | 16.3 | -1.1 | | -2 | 69(0.1) | 30 | [0] | [11] | [9] | -24 | 77 | UR | 0.6 | SmallShort | | (-2) | 11 | 16 | 10 | 20 | -0.3,34 | 44 | | 24 | Mar/8 | 13 | 16.58 | 16.53 | 16.35(-0.06) | 16.24(-0.06) | 16.13(0.06) | 16.2 | -1.5 | | -2 | 69(-1.3) | 30 | [-2] | [0] | [12] | -44 | -7 | UR | 0.4 | SmallShort | | (-2) | 2 | 36 | 5 | -6 | -0.8,26 | 44 | | 25 | Mar/8 | 12 | 16.58 | 16.53 | 16.36(-0.18) | 16.25(-0.31) | 16.12(-0.49) | 15.97 | -2.3 | | -2 | 71(12.2) | -50 | [-5] | [-20] | [-15] | -78 | -173 | DT | -0.8 | OpenShort | | (-5) | -14 | -37 | 15 | -20 | -2.1,25 | 44 | | | | |
| 26 | Mar/8 | 11 | 16.58 | 16.53 | 16.39(-0.06) | 16.3(-0.12) | 16.2(-0.31) | 16.21 | -1.4 | | -2 | 58(1.5) | -5 | [-2] | [-11] | [-3] | -53 | -134 | RG | 0.1 | Wait | | (-2) | -9 | -9 | 8 | -12 | -1.2,27 | 44 | | 27 | Mar/8 | 10 | 16.58 | 16.53 | 16.4(-0.06) | 16.32(-0.06) | 16.25(-0.18) | 16.27 | -1.2 | | -2 | 57(1.2) | 10 | [-2] | [-7] | [14] | -58 | -64 | RG | 0.1 | Wait | | (-2) | -5 | 44 | -1 | -6 | -0.9,15 | 44 | | 28 | Mar/8 | 9 | 16.58 | 16.53 | 16.41(-0.06) | 16.33(-0.31) | 16.28(-0.49) | 15.99 | -2.3 | | -2 | 56(11.5) | -40 | [-2] | [-19] | [-24] | -123 | -335 | DT | -2 | HoldShort? | | (-3) | -14 | -34 | -43 | -20 | -2.9,0 | 44 | | 29 | Mar/7 | 15 | 16.61 | 16.54 | 16.41(0) | 16.38(-0.18) | 16.36(-0.12) | 16.21 | -1.5 | | -3 | 44(3.6) | -15 | [0] | [-7] | [-10] | -77 | -166 | DR | -1.3 | HoldShort? | | (0) | -4 | -9 | -19 | -20 | -1.8,18 | 47 | | 30 | Mar/7 | 14 | 16.61 | 16.54 | 16.41(0) | 16.41(-0.18) | 16.38(-0.18) | 16.27 | -1.3 | | -3 | 41(-3.6) | -25 | [0] | [-8] | [-16] | -54 | -141 | DR | -1 | OpenShort | | (0) | -5 | -38 | -7 | -20 | -1.4,31 | 47 | | | | |
| 31 | Mar/7 | 13 | 16.61 | 16.54 | 16.42(0.18) | 16.44(-0.12) | 16.41(0.18) | 16.52 | -0.3 | | -3 | 44(-6.1) | 25 | [5] | [4] | [12] | 6 | -90 | UT | 0.9 | OpenLong | | (3) | 5 | 12 | 14 | 20 | 0.8,36 | 47 | | 32 | Mar/7 | 12 | 16.61 | 16.54 | 16.39(0.12) | 16.44(0) | 16.38(0.06) | 16.44 | -0.6 | | -3 | 50(-10.5) | 0 | [3] | [2] | [3] | -19 | -89 | RG | 0.4 | Wait | | (3) | 2 | 12 | -6 | -6 | 0.4,21 | 47 | | 33 | Mar/7 | 11 | 16.61 | 16.54 | 16.37(-0.06) | 16.44(0) | 16.37(-0.18) | 16.36 | -0.9 | | -3 | 61(-1.2) | -25 | [-2] | [-6] | [-1] | -32 | 10 | DT | -0.1 | OpenShort | | (3) | -5 | 11 | -12 | -20 | -0.1,21 | 47 | | 34 | Mar/7 | 10 | 16.61 | 16.54 | 16.37(0) | 16.46(-0.12) | 16.4(-0.24) | 16.29 | -1.2 | | -3 | 62(0.7) | -30 | [0] | [-9] | [-13] | -36 | -117 | DR | -0.7 | OpenShort | | (-2) | -7 | -20 | -15 | -20 | -0.5,27 | 47 | | 35 | Mar/7 | 9 | 16.61 | 16.54 | 16.38(-0.06) | 16.48(-0.06) | 16.44(-0.24) | 16.42 | -0.7 | | -3 | 61(-0.2) | -35 | [-2] | [-9] | [-5] | -2 | 20 | DT | -0.1 | OpenShort? | | (0) | -7 | 2 | -14 | -20 | 0.2,43 | 47 | | | | |
| 36 | Mar/6 | 15 | 16.66 | 16.58 | 16.38(0) | 16.49(0.06) | 16.48(-0.36) | 16.41 | -0.8 | | -2 | 61(5.9) | -25 | [0] | [-9] | [-4] | 5 | -89 | DR | -0.4 | OpenShort? | | (0) | -10 | 5 | -13 | -20 | 0.1,52 | 47 | | 37 | Mar/6 | 14 | 16.66 | 16.58 | 16.39(-0.06) | 16.49(0) | 16.54(-0.06) | 16.38 | -0.9 | | -2 | 56(-1.1) | -40 | [-2] | [-2] | [-12] | 9 | 42 | DT | -1 | OpenShort | | (-2) | -2 | -20 | -17 | -20 | -0.1,61 | 47 | | 38 | Mar/6 | 12 | 16.66 | 16.58 | 16.4(-0.06) | 16.48(0.18) | 16.55(0.18) | 16.51 | -0.5 | | -2 | 57(-5.2) | -25 | [-2] | [7] | [-1] | 40 | 189 | RG | -0.2 | Wait | | (0) | 5 | 5 | -8 | -18 | 0.6,75 | 47 | | 39 | Mar/6 | 11 | 16.66 | 16.58 | 16.41(-0.18) | 16.45(0.06) | 16.52(0.06) | 16.48 | -0.6 | | -2 | 62(-16.6) | -50 | [-5] | [1] | [-7] | 45 | 254 | RG | -0.2 | Wait | | (-2) | 2 | -18 | 7 | -20 | 0.4,85 | 47 | | 40 | Mar/6 | 10 | 16.66 | 16.58 | 16.44(-0.06) | 16.44(0.31) | 16.51(0.12) | 16.6 | -0.2 | | -2 | 78(-7.7) | -40 | [-2] | [7] | [1] | 61 | 199 | UR | 0.4 | SmallShort | | (-5) | 3 | -15 | 21 | 20 | 0.7,93 | 47 | | | | |
| 41 | Mar/3 | 15 | 16.7 | 16.55 | 16.45(-0.12) | 16.39(0.37) | 16.49(0.37) | 16.7 | 0 | | -2 | 86(-2.6) | -15 | [-3] | [15] | [18] | 63 | 384 | UR | 0.8 | SmallShort? | | (-2) | 10 | 35 | 22 | 20 | 1,88 | 50 | | 42 | Mar/3 | 14 | 16.7 | 16.55 | 16.47(-0.12) | 16.33(0.31) | 16.43(0.12) | 16.47 | -0.7 | | -2 | 89(-4.9) | -15 | [-3] | [7] | [6] | 23 | 162 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 9 | -6 | 0,73 | 50 | | 43 | Mar/3 | 11 | 16.7 | 16.55 | 16.49(-0.12) | 16.28(-0.06) | 16.41(0.12) | 16.38 | -1 | | -2 | 94(-1.6) | -5 | [-3] | [2] | [5] | -1 | 92 | UR | -0.1 | SmallShort | | (-3) | 3 | -5 | 9 | 20 | -0.4,59 | 50 | | 44 | Mar/3 | 10 | 16.7 | 16.55 | 16.51(-0.06) | 16.28(0) | 16.39(0.18) | 16.41 | -0.9 | | -2 | 95(-1.2) | -0 | [-2] | [5] | [1] | -4 | 59 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 10 | 20 | -0.3,54 | 50 | | 45 | Mar/3 | 9 | 16.7 | 16.55 | 16.52(-0.06) | 16.29(0.06) | 16.36(0.37) | 16.49 | -0.7 | | -2 | 96(-0.7) | 10 | [-2] | [11] | [13] | -5 | 150 | UR | 0.4 | SmallShort? | | (-3) | 10 | 15 | 16 | 20 | -0.1,48 | 50 | | | | |
| 46 | Mar/2 | 15 | 16.73 | 16.52 | 16.53(-0.18) | 16.28(-0.12) | 16.3(0.37) | 16.39 | -1 | | -5 | 97(8) | -20 | [-5] | [6] | [6] | -29 | 221 | UR | 0.3 | SmallShort? | | (-2) | 10 | -3 | 10 | 20 | -0.5,34 | 47 | | 47 | Mar/2 | 14 | 16.73 | 16.52 | 16.53(0) | 16.3(-0.06) | 16.24(0.56) | 16.41 | -0.9 | | -5 | 89(0) | 30 | [0] | [14] | [16] | -33 | 61 | UR | 0.6 | SmallShort | | (-3) | 15 | 25 | 14 | 20 | -0.5,30 | 47 | | 48 | Mar/2 | 13 | 16.73 | 16.52 | 16.56(-0.06) | 16.31(-0.31) | 16.15(-0.31) | 16.25 | -1.4 | | -5 | 89(2.4) | -15 | [-2] | [-14] | [-0] | -52 | -210 | DT | 0.3 | OpenShort | | (-2) | -9 | -2 | -17 | 20 | -1,23 | 47 | | 49 | Mar/2 | 12 | 16.73 | 16.52 | 16.57(-0.06) | 16.36(-0.49) | 16.2(-0.12) | 16.26 | -1.4 | | -5 | 87(2.2) | -5 | [-2] | [-11] | [5] | -59 | -158 | RG | 0.2 | Wait | | (-3) | -3 | 12 | -20 | 20 | -1.1,19 | 47 | | 50 | Mar/2 | 11 | 16.73 | 16.52 | 16.58(-0.12) | 16.44(-0.48) | 16.22(-0.31) | 16.18 | -1.6 | | -5 | 85(3.8) | -30 | [-3] | [-17] | [-1] | -75 | -192 | DT | -0.1 | OpenShort | | (-2) | -9 | 14 | -25 | -13 | -1.4,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|