Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230221	INTC	Hourly	Intraday	$26.97	$26.07	-2.46%	-3.25%	-5.71%	-2.5	$-4.56%	-1.69%	-1.28%	Chart
2	20230221	NVCR	Hourly	Intraday	$82.91	$80.84	-2.3%	-2.44%	-4.74%	-2.4	$-4.84%	-1.23%	-1.37%	Chart
3	20230105	ETR	Hourly	Intraday	$107.86	$103.66	-1.24%	-3.84%	-5.08%	-2.8	3.07%	-1.67%	-1.5%	Chart
4	20221215	TROW	Hourly	Intraday	$114.17	$112.1	-3.23%	-1.75%	-4.98%	-3.1	$-1.84%	-1.7%	-1.6%	Chart
5	20220923	CVX	Hourly	Intraday	$147.75	$144.77	-4.6%	-1.93%	-6.53%	-3.1	$-0.76%	-1.5%	-1.22%	Chart
6	20220923	DAR	Hourly	Intraday	$68.08	$67.34	-6.07%	-1.02%	-7.09%	-3.3	$-1.77%	-1.58%	-1.1%	Chart
7	20220923	EWI	Hourly	Intraday	$22.06	$21.92	-4.05%	-0.6%	-4.65%	-2.6	$-1.92%	-1.58%	-1.07%	Chart
8	20220923	XOM	Hourly	Intraday	$85.64	$85.75	-5.44%	0.12%	-5.32%	-2.8	1.82%	-1.62%	-1.72%	Chart
9	20220921	NTES	Hourly	Intraday	$79.8	$79.79	-4.88%	-0.01%	-4.89%	-2.4	$-2.15%	-1.34%	-1.4%	Chart
10	20220914	CNC	Hourly	Intraday	$89.51	$83.92	-0.58%	-6.21%	-6.79%	-2.5	$-3.59%	-1.19%	-1.56%	Chart
11	20220728	ALKS	Hourly	Intraday	$26.94	$26.59	-3.54%	-1.27%	-4.81%	-2.5	$-2.52%	-1.7%	-1.51%	Chart
12	20220713	FAST	Hourly	Intraday	$47.53	$46.82	-4.86%	-1.43%	-6.29%	-2.7	3.55%	-1.45%	-1.38%	Chart
13	20220616	CB	Hourly	Intraday	$192.98	$189.19	-3.16%	-1.9%	-5.06%	-2.8	2.82%	-1.7%	-1.43%	Chart
14	20220512	EIX	Hourly	Intraday	$66.73	$64.86	-2.47%	-2.73%	-5.2%	-2.6	1.53%	-1.14%	-1.23%	Chart
15	20220509	HALO	Hourly	Intraday	$39.09	$37.36	-0.41%	-4.41%	-4.82%	-2.6	11.28%	-1.73%	-1.37%	Chart
16	20220509	DLR	Hourly	Intraday	$138.59	$133.38	-1.76%	-3.7%	-5.46%	-2.7	$-3.73%	-1.11%	-1.38%	Chart
17	20220502	MCO	Hourly	Intraday	$292.69	$301.13	-7.52%	2.67%	-4.85%	-2.7	$-5.15%	-1.52%	-1.72%	Chart
18	20220429	CVS	Hourly	Intraday	$99.03	$96.13	-1.8%	-2.88%	-4.68%	-2.6	4.74%	-1.1%	-1.23%	Chart
19	20220420	LI	Hourly	Intraday	$23.72	$23.46	-6.36%	-1.04%	-7.4%	-2.4	$-5.37%	-1.14%	-1.4%	Chart
20	20220307	WDC	Hourly	Intraday	$49.25	$46.64	-1.85%	-5.2%	-7.05%	-2.5	$-4.76%	-1.69%	-1.31%	Chart
21	20220307	ROST	Hourly	Intraday	$88.8	$85.15	-0.69%	-4.09%	-4.78%	-2.5	0.7%	-1.36%	-1.56%	Chart
22	20220307	ADI	Hourly	Intraday	$154.67	$146.3	-1.32%	-5.34%	-6.66%	-2.8	$-0.33%	-1.69%	-1.35%	Chart
23	20220307	PM	Hourly	Intraday	$95.55	$93.2	-4.26%	-2.35%	-6.61%	-2.6	$-3.87%	-1.56%	-1.06%	Chart
24	20220307	SWKS	Hourly	Intraday	$135.74	$128.73	0.38%	-5.19%	-4.81%	-2.4	$-6.39%	-1.29%	-1.5%	Chart
25	20220307	YUM	Hourly	Intraday	$116.04	$113.3	-2.27%	-2.3%	-4.57%	-3	0.11%	-1.54%	-1.31%	Chart
26	20220301	PNC	Hourly	Intraday	$194.38	$187.19	-2.44%	-3.61%	-6.05%	-2.8	$-2.99%	-1.59%	-1.24%	Chart
27	20220223	ROST	Hourly	Intraday	$88.94	$88.01	-3.58%	-1.01%	-4.59%	-2.9	7.95%	-1.73%	-1.39%	Chart
28	20220223	VRSK	Hourly	Intraday	$181.49	$177.64	-2.54%	-2.07%	-4.61%	-2.9	2.35%	-1.72%	-1.19%	Chart
29	20220215	STZ	Hourly	Intraday	$231.64	$219.55	-0.95%	-5.17%	-6.12%	-3.6	$-3.22%	-1.63%	-1.47%	Chart
30	20220125	IRBT	Hourly	Intraday	$63.93	$61.39	-2.22%	-3.88%	-6.1%	-2.9	7.35%	-1.58%	-1.24%	Chart
31	20220112	DGX	Hourly	Intraday	$149.97	$147.14	-5.01%	-1.79%	-6.8%	-2.5	$-6.78%	-1.29%	-1.05%	Chart
32	20220105	APPN	Hourly	Intraday	$64.69	$61.15	-1.84%	-5.37%	-7.21%	-2.5	$-5.54%	-1.7%	-1.57%	Chart
33	20220105	AYX	Hourly	Intraday	$58.7	$56.59	-2.31%	-3.51%	-5.82%	-2.6	5.23%	-1.42%	-1.37%	Chart
34	20211209	CHTR	Hourly	Intraday	$621.13	$613.33	-3.31%	-1.21%	-4.52%	-2.6	3.01%	-1.7%	-1.59%	Chart
35	20211201	NOW	Hourly	Intraday	$640.02	$599.57	-1.18%	-6.25%	-7.43%	-2.9	11.05%	-1.15%	-1.58%	Chart
36	20211130	LBTYA	Hourly	Intraday	$27.03	$26.42	-2.38%	-2.21%	-4.59%	-3.1	3.07%	-1.52%	-1.04%	Chart
37	20211130	STT	Hourly	Intraday	$90.11	$88.97	-3.31%	-1.22%	-4.53%	-2.9	6.67%	-1.72%	-1.06%	Chart
38	20211129	MRK	Hourly	Intraday	$76.1	$74.89	-3.87%	-1.52%	-5.39%	-2.4	$-1.96%	-1.43%	-1.29%	Chart
39	20211126	SYK	Hourly	Intraday	$245.15	$243.48	-3.99%	-0.65%	-4.64%	-2.6	1.39%	-1.25%	-1.59%	Chart
40	20211104	CZR	Hourly	Intraday	$109.63	$103.08	-1.24%	-5.9%	-7.14%	-3.2	$-1.12%	-1.41%	-1.57%	Chart
41	20210920	UDOW	Hourly	Intraday	$70.8	$69.76	-3.95%	-1.41%	-5.36%	-2.7	2.81%	-1.57%	-1.39%	Chart
42	20210909	LLY	Hourly	Intraday	$251.03	$240	-1.49%	-4.33%	-5.82%	-3	$-3.73%	-1.35%	-1.22%	Chart
43	20210907	VFC	Hourly	Intraday	$74.05	$71.86	-2.86%	-2.87%	-5.73%	-2.4	$-1.93%	-1.34%	-1.61%	Chart
44	20210817	GM	Hourly	Intraday	$51.55	$50.47	-2.64%	-2.04%	-4.68%	-2.6	$-1.78%	-1.41%	-1.4%	Chart
45	20210616	WLTW	Hourly	Intraday	$255.7	$237.2	0.07%	-7.24%	-7.17%	-3.7	$-2.55%	-1.36%	-1.14%	Chart
46	20210525	EXEL	Hourly	Intraday	$22.59	$22.36	-4.68%	-0.96%	-5.64%	-2.6	$-0.04%	-1.66%	-1.18%	Chart
47	20210510	QRVO	Hourly	Intraday	$171.96	$170.82	-6.78%	-0.62%	-7.4%	-2.7	0.15%	-1.5%	-1.69%	Chart
48	20210510	AMAT	Hourly	Intraday	$129.65	$124.71	-2.58%	-3.71%	-6.29%	-2.6	$-1.16%	-1.21%	-1.61%	Chart
49	20210304	NOW	Hourly	Intraday	$508.09	$490.63	-1.54%	-3.38%	-4.92%	-2.5	2.49%	-1.42%	-1.72%	Chart
50	20210304	XLNX	Hourly	Intraday	$123.22	$116.91	-0.23%	-5.11%	-5.34%	-2.4	7.83%	-1.41%	-1.64%	Chart
51	20210127	RNG	Hourly	Intraday	$351.65	$356.77	-5.98%	1.37%	-4.61%	-2.9	10.68%	-1.13%	-1.32%	Chart
52	20201030	TSLA	Hourly	Intraday	$398.96	$388.04	-2.89%	-2.66%	-5.55%	-2.4	10.8%	-1.57%	-1.11%	Chart
53	20201028	EOG	Hourly	Intraday	$33.04	$32.51	-4.45%	-1.54%	-5.99%	-2.6	10.86%	-1.45%	-1.08%	Chart
54	20201028	EQR	Hourly	Intraday	$47.17	$46.24	-5.07%	-1.87%	-6.94%	-2.5	9.78%	-1.68%	-1.04%	Chart
55	20201027	LLY	Hourly	Intraday	$134.59	$131.9	-5.02%	-1.9%	-6.92%	-2.6	$-0.7%	-1.65%	-1.61%	Chart
56	20200921	ROK	Hourly	Intraday	$213.73	$209.08	-2.38%	-2.13%	-4.51%	-2.6	5.22%	-1.39%	-1.17%	Chart
57	20200914	C	Hourly	Intraday	$51.48	$48.15	0.94%	-6.53%	-5.59%	-2.8	$-8.76%	-1.69%	-1.23%	Chart
58	20200903	EA	Hourly	Intraday	$137.17	$132.83	-1.76%	-3.11%	-4.87%	-2.7	$-5.12%	-1.28%	-1.15%	Chart
59	20200903	REGN	Hourly	Intraday	$603.28	$577.4	-1.04%	-4.25%	-5.29%	-2.8	$-5.69%	-1.24%	-1.32%	Chart
60	20200813	MU	Hourly	Intraday	$46.93	$46.05	-3.18%	-1.81%	-4.99%	-2.6	$-6.59%	-1.09%	-1.17%	Chart
61	20200611	PFE	Hourly	Intraday	$35.36	$33.3	-1.56%	-5.73%	-7.29%	-3	$-0.18%	-1.49%	-1.26%	Chart
62	20200605	VIXM	Hourly	Intraday	$36.71	$36.41	-3.8%	-0.79%	-4.59%	-2.6	15.9%	-1.62%	-1.69%	Chart
63	20200309	CHTR	Hourly	Intraday	$467.1	$462.92	-5.95%	-0.84%	-6.79%	-2.7	$-15.89%	-1.36%	-1.59%	Chart
64	20200309	KO	Hourly	Intraday	$52.11	$51.86	-5.7%	-0.45%	-6.15%	-2.6	$-12.73%	-1.43%	-1.43%	Chart
65	20200227	AMGN	Hourly	Intraday	$211.31	$203.39	-1.58%	-3.69%	-5.27%	-2.6	4.42%	-1.72%	-1.54%	Chart
66	20200227	AZN	Hourly	Intraday	$0	$45.07	-100%	94.74%	-5.26%	-3.1	7.34%	-1.6%	-1.1%	Chart
67	20200225	DOW	Hourly	Intraday	$46.15	$43.95	-0.19%	-4.76%	-4.95%	-2.9	$-7.71%	-1.59%	-1.48%	Chart
68	20200225	MGA	Hourly	Intraday	$0	$47.14	-100%	94.89%	-5.11%	-3.4	$-0.66%	-1.42%	-1.19%	Chart
69	20200224	A	Hourly	Intraday	$81.41	$80.5	-4.3%	-1.07%	-5.37%	-2.6	1.83%	-1.25%	-1.49%	Chart
70	20200224	CSCO	Hourly	Intraday	$44.92	$44.01	-2.92%	-1.97%	-4.89%	-2.6	$-6.46%	-1.27%	-1.56%	Chart
71	20200224	DAL	Hourly	Intraday	$54.23	$54.23	-6.29%	0%	-6.29%	-2.8	$-13.04%	-1.61%	-1.07%	Chart
72	20200224	WBA	Hourly	Intraday	$50.09	$49.06	-2.62%	-2%	-4.62%	-2.8	$-1.9%	-1.46%	-1.05%	Chart
73	20200224	WMB	Hourly	Intraday	$20.74	$20.4	-3.62%	-1.58%	-5.2%	-2.8	$-3.92%	-1.06%	-1.5%	Chart
74	20200224	XLE	Hourly	Intraday	$52.01	$51.64	-3.93%	-0.69%	-4.62%	-2.8	$-8.79%	-1.08%	-1.62%	Chart
75	20200203	SYY	Hourly	Intraday	$78.44	$76.68	-4.5%	-2.15%	-6.65%	-3.7	0.37%	-1.38%	-1.2%	Chart
76	20200131	TNA	Hourly	Intraday	$67.96	$65.02	-1.82%	-4.25%	-6.07%	-2.5	7.81%	-1.73%	-1.42%	Chart
77	20200131	QRVO	Hourly	Intraday	$0	$105.86	-100%	94.7%	-5.3%	-2.8	$-0.67%	-1.35%	-1.28%	Chart
78	20200127	AAL	Hourly	Intraday	$25.82	$26.14	-6.65%	1.15%	-5.5%	-2.5	3.96%	-1.61%	-1.48%	Chart
79	20191030	PSA	Hourly	Intraday	$0	$223.26	-100%	95.13%	-4.87%	-3	$-3.93%	-1.45%	-1.19%	Chart
80	20191030	YUM	Hourly	Intraday	$0	$103.34	-100%	94.19%	-5.81%	-3.1	$-3.14%	-1.09%	-1.15%	Chart
81	20191018	BA	Hourly	Intraday	$0	$344	-100%	93.21%	-6.79%	-3.5	$-1.21%	-1.66%	-1.15%	Chart
82	20191008	BSX	Hourly	Intraday	$0	$37.87	-100%	93.85%	-6.15%	-2.5	1.56%	-1.18%	-1.72%	Chart
83	20190920	NFLX	Hourly	Intraday	$0	$270.65	-100%	94.49%	-5.51%	-3.6	$-2.7%	-1.6%	-1.06%	Chart
84	20190814	FSLR	Hourly	Intraday	$0	$58.99	-100%	94.85%	-5.15%	-2.6	8.27%	-1.54%	-1.41%	Chart
85	20190805	ADPT	Hourly	Intraday	$0	$35.12	-100%	94.08%	-5.92%	-2.6	19.62%	-1.37%	-1.29%	Chart
86	20190531	CMI	Hourly	Intraday	$0	$150.76	-100%	95.1%	-4.9%	-2.6	7.42%	-1.07%	-1.27%	Chart
87	20190531	KSU	Hourly	Intraday	$0	$113.28	-100%	95.46%	-4.54%	-2.9	3.73%	-1.27%	-1.06%	Chart
88	20190528	KHC	Hourly	Intraday	$0	$29.06	-100%	93.47%	-6.53%	-3.5	$-1.31%	-1.74%	-1.49%	Chart
89	20190523	VFC	Hourly	Intraday	$0	$84.09	-100%	93.09%	-6.91%	-3.2	$-2.63%	-1.58%	-1.43%	Chart
90	20190523	USO	Hourly	Intraday	$0	$96.72	-100%	94.9%	-5.1%	-2.9	$-8.19%	-1.61%	-1.38%	Chart
91	20190520	FTCH	Hourly	Intraday	$0	$21.19	-100%	93.39%	-6.61%	-2.7	4.72%	-1.54%	-1.23%	Chart
92	20190513	CAT	Hourly	Intraday	$0	$125.32	-100%	95.41%	-4.59%	-2.6	$-2.34%	-1.72%	-1.6%	Chart
93	20190513	LBTYA	Hourly	Intraday	$0	$24.82	-100%	94.34%	-5.66%	-2.6	1.17%	-1.52%	-1.68%	Chart
94	20190508	MPC	Hourly	Intraday	$0	$55.27	-100%	93.05%	-6.95%	-3	$-7.35%	-1.58%	-1.51%	Chart
95	20190501	USLV	Hourly	Intraday	$0	$59.09	-100%	94.06%	-5.94%	-2.4	3.32%	-1.22%	-1.37%	Chart
96	20190322	SCHW	Hourly	Intraday	$0	$41.79	-100%	95.37%	-4.63%	-2.6	2.35%	-1.62%	-1.1%	Chart
97	20190322	STT	Hourly	Intraday	$0	$65	-100%	95.48%	-4.52%	-2.6	1.25%	-1.47%	-1.21%	Chart
98	20190123	QCOM	Hourly	Intraday	$0	$51.18	-100%	95.36%	-4.64%	-3.1	$-3.09%	-1.43%	-1.08%	Chart
99	20181224	WM	Hourly	Intraday	$0	$83.7	-100%	95.1%	-4.9%	-2.9	6%	-1.21%	-1.3%	Chart
100	20181224	AVB	Hourly	Intraday	$0	$168.84	-100%	95.37%	-4.63%	-3	0.21%	-1.23%	-1.28%	Chart
Total return: -559.15%
Avg positive open return: 0.46(3%)   Avg negative open return: -28.16(97%)
Avg positive intraday return: 81.67(29%)   Avg negative intraday return: -2.78(71%)
Avg positive next week return: 5.21(46%)   Avg negative next week return: -4.09(54%)