|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.3600 One month high (close): $18.3400
BEEM Daily Change: -3.82% Daily StdDev 4.1% BEEM EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $16.36(-3.82%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 17.3 | 16.85 | 16.8(-0.12) | 16.88(-0.24) | 16.71(-0.65) | 16.46 | -1.6 | | -7 | 34(2.8) | -50 | [-3] | [-21] | [-23] | -71 | -256 | DT | -1.4 | OpenShort? | | (-2) | -16 | -32 | -30 | -20 | -1.8,24 | 26 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.8(hourly_sma_20 2.07%) 16.85(daily_ema_10 2.37%) 16.88(hourly_sma_10 2.55%) 17.3(daily_ema_20 5.1%)
|
| | | 2 | Feb/16 | 14 | 17.3 | 16.85 | 16.8(0) | 16.88(0) | 16.82(-0.18) | 16.73 | -1.1 | | -7 | 31(0.2) | -50 | [0] | [-6] | [-5] | -20 | -106 | DR | -0.5 | OpenShort | | (0) | -4 | 6 | -8 | -20 | -0.5,43 | 26 | | 3 | Feb/16 | 13 | 17.3 | 16.85 | 16.82(-0.06) | 16.92(-0.06) | 16.85(-0.53) | 16.68 | -1.1 | | -7 | 31(0.1) | -50 | [-2] | [-15] | [-21] | -24 | -166 | DT | -1 | OpenShort | | (-1) | -13 | -25 | -24 | -20 | -0.8,46 | 26 | | 4 | Feb/16 | 12 | 17.3 | 16.85 | 16.83(-0.06) | 16.93(0.3) | 16.94(-0.35) | 16.89 | -0.8 | | -7 | 31(-0.7) | -50 | [-2] | [-6] | [-3] | 20 | 10 | DT | -0.3 | OpenShort | | (0) | -9 | 12 | -8 | -20 | 0.4,60 | 26 | | 5 | Feb/16 | 11 | 17.3 | 16.85 | 16.84(-0.06) | 16.93(0) | 17(-0.29) | 16.79 | -0.9 | | -7 | 32(-1) | -50 | [-2] | [-9] | [-15] | 4 | -45 | DT | -1.2 | OpenShort | | (-1) | -7 | -23 | -29 | -20 | -0.3,61 | 26 | | | | |
| 6 | Feb/16 | 10 | 17.3 | 16.85 | 16.84(0) | 16.88(0.18) | 17.05(0.18) | 16.99 | -0.6 | | -7 | 33(0.6) | -40 | [0] | [5] | [-1] | 47 | 135 | CR | -0.3 | HoldShort | | (-1) | 4 | 9 | -16 | -12 | 0.8,77 | 26 | | 7 | Feb/16 | 9 | 17.3 | 16.85 | 16.85(0.06) | 16.85(0.18) | 17.02(0.12) | 16.91 | -0.7 | | -7 | 32(0) | -40 | [2] | [4] | [-12] | 44 | -1 | CR | -0.6 | HoldShort? | | (0) | 3 | -28 | -6 | -17 | 0.3,86 | 26 | | 8 | Feb/15 | 15 | 17.37 | 16.96 | 16.84(0.06) | 16.82(0.24) | 17(0.53) | 17.15 | -0.4 | | -5 | 32(0.1) | -15 | [2] | [15] | [10] | 92 | 266 | RG | 0.9 | SmallShort? | | (2) | 13 | -5 | 22 | 20 | 1.8,97 | 42 | | 9 | Feb/15 | 14 | 17.37 | 16.96 | 16.83(0.18) | 16.78(0.3) | 16.91(0.89) | 17.19 | -0.4 | | -5 | 32(4.6) | 20 | [4] | [26] | [24] | 94 | 266 | UT | 1.7 | OpenLong | | (2) | 22 | 25 | 35 | 20 | 2.2,89 | 42 | | 10 | Feb/15 | 13 | 17.37 | 16.96 | 16.8(0.06) | 16.73(0.06) | 16.76(0.24) | 16.98 | -0.8 | | -5 | 28(0) | -0 | [2] | [6] | [15] | 61 | 110 | RG | 1.6 | SmallShort | | (1) | 6 | 13 | 31 | 20 | 1.3,78 | 42 | | | | |
| 11 | Feb/15 | 12 | 17.37 | 16.96 | 16.79(0.06) | 16.72(0.06) | 16.72(0.3) | 16.87 | -1 | | -5 | 28(0.2) | 10 | [2] | [8] | [13] | 27 | 70 | RG | 1.1 | SmallShort | | (2) | 7 | 8 | 41 | 20 | 0.6,62 | 42 | | 12 | Feb/15 | 11 | 17.37 | 16.96 | 16.78(0.06) | 16.71(-0.06) | 16.67(0.18) | 16.8 | -1.1 | | -5 | 27(-1) | 0 | [2] | [3] | [10] | -11 | -10 | RG | 1 | SmallShort | | (0) | 4 | 8 | 12 | 20 | 0.1,37 | 42 | | 13 | Feb/15 | 10 | 17.37 | 16.96 | 16.78(0) | 16.72(-0.18) | 16.67(0) | 16.73 | -1.3 | | -5 | 28(0.8) | -0 | [0] | [-3] | [15] | -32 | -20 | RG | 0.6 | Wait | | (1) | 0 | 34 | 8 | 20 | -0.3,26 | 42 | | 14 | Feb/15 | 9 | 17.37 | 16.96 | 16.77(-0.12) | 16.75(-0.3) | 16.64(-0.36) | 16.45 | -1.8 | | -5 | 28(3.2) | -50 | [-3] | [-14] | [-17] | -96 | -155 | DT | -1.4 | OpenShort? | | (-2) | -9 | -34 | -14 | -20 | -2.3,12 | 42 | | 15 | Feb/14 | 15 | 17.42 | 17.04 | 16.79(0.12) | 16.8(-0.12) | 16.7(-0.12) | 16.74 | -1.3 | | -6 | 24(-4.3) | -15 | [3] | [-4] | [1] | -47 | -212 | RG | 0.3 | Wait? | | (0) | -3 | 10 | -7 | -18 | -0.4,13 | 36 | | | | |
| 16 | Feb/14 | 14 | 17.42 | 17.04 | 16.77(-0.06) | 16.82(-0.18) | 16.72(-0.18) | 16.66 | -1.5 | | -6 | 29(0.5) | -35 | [-2] | [-8] | [-3] | -57 | -50 | DT | -0.4 | OpenShort | | (1) | -4 | 4 | -17 | -12 | -0.7,11 | 36 | | 17 | Feb/14 | 13 | 17.42 | 17.04 | 16.78(-0.12) | 16.85(-0.12) | 16.75(-0.3) | 16.63 | -1.5 | | -6 | 28(0.3) | -50 | [-3] | [-10] | [-15] | -55 | -34 | DT | -0.8 | OpenShort | | (-1) | -7 | -11 | -28 | -20 | -1,20 | 36 | | 18 | Feb/14 | 12 | 17.42 | 17.04 | 16.78(0) | 16.87(-0.06) | 16.8(-0.3) | 16.72 | -1.3 | | -6 | 28(0.3) | -50 | [0] | [-9] | [-7] | -25 | -141 | DR | -0.6 | OpenShort | | (-1) | -7 | -2 | -15 | -20 | -0.6,40 | 36 | | 19 | Feb/14 | 11 | 17.42 | 17.04 | 16.78(0) | 16.88(-0.06) | 16.85(-0.35) | 16.74 | -1.3 | | -6 | 28(-0.7) | -50 | [0] | [-10] | [-14] | -7 | -146 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -18 | -20 | -0.4,53 | 36 | | 20 | Feb/14 | 10 | 17.42 | 17.04 | 16.8(0.06) | 16.89(0.3) | 16.91(0.12) | 16.88 | -1 | | -6 | 28(-0.1) | -15 | [2] | [6] | [0] | 30 | 10 | RG | -0.2 | Wait | | (0) | 3 | 11 | -14 | -12 | 0.5,67 | 36 | | | | |
| 21 | Feb/14 | 9 | 17.42 | 17.04 | 16.79(-0.06) | 16.84(-0.06) | 16.89(-0.41) | 16.79 | -1.2 | | -6 | 28(0.6) | -50 | [-2] | [-12] | [-9] | 19 | -51 | DT | -0.7 | OpenShort? | | (0) | -10 | -8 | -23 | -20 | 0,69 | 36 | | 22 | Feb/13 | 15 | 17.49 | 17.1 | 16.79(0) | 16.85(0.18) | 16.96(0.18) | 16.86 | -1.2 | | -5 | 28(-0.2) | -40 | [0] | [6] | [-11] | 46 | 95 | CR | -0.7 | HoldShort? | | (0) | 4 | -12 | -14 | -20 | 0.4,86 | 40 | | 23 | Feb/13 | 14 | 17.49 | 17.1 | 16.8(0.06) | 16.82(0.12) | 16.93(0.12) | 16.96 | -1 | | -5 | 28(0.9) | -20 | [2] | [4] | [3] | 73 | 60 | RG | 0.2 | Wait | | (1) | 3 | -5 | 3 | 20 | 1.1,95 | 40 | | 24 | Feb/13 | 13 | 17.49 | 17.1 | 16.79(0.06) | 16.8(0.12) | 16.91(0.3) | 17 | -1 | | -5 | 27(1.3) | -15 | [2] | [8] | [6] | 87 | 145 | RG | 0.7 | Wait | | (1) | 7 | -4 | 21 | 20 | 1.5,99 | 40 | | 25 | Feb/13 | 12 | 17.49 | 17.1 | 16.79(0) | 16.78(0.36) | 16.86(0.48) | 17.03 | -0.9 | | -5 | 26(1.3) | -10 | [0] | [15] | [11] | 89 | 296 | UR | 1.3 | SmallShort | | (1) | 12 | 13 | 22 | 20 | 1.9,91 | 40 | | | | |
| 26 | Feb/13 | 11 | 17.49 | 17.1 | 16.78(-0.06) | 16.72(0.06) | 16.78(0.3) | 16.92 | -1.1 | | -5 | 24(-3.7) | -15 | [-2] | [7] | [16] | 65 | 246 | UR | 1.1 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 1.1,87 | 40 | | 27 | Feb/13 | 10 | 17.49 | 17.1 | 16.79(-0.18) | 16.71(-0.12) | 16.73(0.12) | 16.77 | -1.4 | | -5 | 28(-8) | -50 | [-4] | [-0] | [2] | 24 | 247 | UR | 0.3 | SmallShort | | (-2) | 3 | -9 | 20 | 20 | -0.1,76 | 40 | | 28 | Feb/13 | 9 | 17.49 | 17.1 | 16.82(-0.06) | 16.73(0.06) | 16.71(0.18) | 16.85 | -1.3 | | -5 | 36(-3.5) | -10 | [-2] | [4] | [13] | 22 | 152 | UR | 0.8 | SmallShort? | | (-4) | 4 | 13 | 17 | 20 | 0.2,67 | 40 | | 29 | Feb/10 | 15 | 17.54 | 17.17 | 16.83(-0.06) | 16.73(0) | 16.68(-0.12) | 16.74 | -1.7 | | -5 | 40(-2.5) | -30 | [-2] | [-5] | [7] | -4 | -10 | DP | 0.3 | OpenShort? | | (-2) | -3 | 14 | 13 | 0 | -0.4,56 | 35 | | 30 | Feb/10 | 14 | 17.54 | 17.17 | 16.84(-0.12) | 16.72(-0.12) | 16.7(0.24) | 16.62 | -1.9 | | -5 | 42(1.5) | -30 | [-3] | [2] | [-4] | -35 | 62 | RG | -0.4 | Wait | | (-2) | 5 | -11 | 1 | -12 | -1.1,43 | 35 | | | | |
| 31 | Feb/10 | 13 | 17.54 | 17.17 | 16.86(-0.06) | 16.74(-0.12) | 16.66(-0.12) | 16.71 | -1.7 | | -5 | 41(0) | -20 | [-1] | [-6] | [3] | -28 | -55 | DP | 0.3 | OpenShort | | (0) | -3 | 12 | 3 | -12 | -0.8,42 | 35 | | 32 | Feb/10 | 12 | 17.54 | 17.17 | 16.87(-0.12) | 16.76(-0.12) | 16.68(-0.42) | 16.61 | -1.9 | | -5 | 41(1.3) | -35 | [-3] | [-12] | [-5] | -43 | -135 | DT | -0.4 | OpenShort | | (-2) | -9 | -14 | 20 | -20 | -1.3,40 | 35 | | 33 | Feb/10 | 11 | 17.54 | 17.17 | 16.89(-0.18) | 16.78(-0.06) | 16.75(-0.12) | 16.73 | -1.7 | | -5 | 39(-0.8) | -45 | [-4] | [-6] | [-5] | -39 | 72 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 3 | -6 | -0.8,31 | 35 | | 34 | Feb/10 | 10 | 17.54 | 17.17 | 16.89(0) | 16.79(0.06) | 16.77(0.18) | 16.85 | -1.4 | | -5 | 40(-0.3) | 15 | [0] | [3] | [22] | -37 | 11 | UR | 0.4 | SmallShort | | (-2) | 4 | 54 | 4 | 20 | -0.4,23 | 35 | | 35 | Feb/10 | 9 | 17.54 | 17.17 | 16.92(-0.29) | 16.78(-0.36) | 16.74(-0.48) | 16.4 | -2.4 | | -5 | 40(5.6) | -50 | [-6] | [-17] | [-28] | -102 | -128 | DT | -1.8 | HoldShort? | | (-4) | -10 | -53 | -11 | -20 | -2.7,16 | 35 | | | | |
| 36 | Feb/9 | 15 | 17.59 | 17.33 | 16.97(-0.12) | 16.84(-0.18) | 16.82(-0.06) | 16.85 | -1.7 | | -4 | 35(-8.6) | -20 | [-3] | [-5] | [4] | -47 | 41 | DP | 0.2 | OpenShort? | | (-2) | -1 | -6 | 11 | 20 | -0.7,21 | 38 | | 37 | Feb/9 | 13 | 17.59 | 17.33 | 16.99(-0.18) | 16.87(-0.24) | 16.83(0.12) | 16.9 | -1.6 | | -4 | 43(-4.1) | -10 | [-4] | [-2] | [11] | -49 | 167 | DP | 0.4 | OpenShort | | (-4) | 2 | 10 | 9 | 20 | -0.5,14 | 38 | | 38 | Feb/9 | 12 | 17.59 | 17.33 | 17.02(-0.18) | 16.91(-0.24) | 16.81(0.06) | 16.82 | -1.8 | | -4 | 48(-2.8) | -20 | [-4] | [-3] | [4] | -70 | 82 | DP | 0 | OpenShort | | (-4) | 1 | 10 | -0 | 6 | -1,5 | 38 | | 39 | Feb/9 | 11 | 17.59 | 17.33 | 17.05(-0.18) | 16.95(-0.06) | 16.8(-0.12) | 16.74 | -1.9 | | -4 | 50(0.8) | -25 | [-4] | [-5] | [-7] | -79 | -23 | DT | -0.3 | HoldShort | | (-5) | -2 | -6 | 4 | -20 | -1.4,6 | 38 | | 40 | Feb/9 | 10 | 17.59 | 17.33 | 17.08(-0.12) | 16.95(0) | 16.82(-0.12) | 16.79 | -1.8 | | -4 | 50(0.8) | -20 | [-2] | [-4] | [-7] | -77 | -79 | DT | -0.1 | HoldShort | | (-2) | -2 | -12 | 3 | -20 | -1.3,6 | 38 | | | | |
| 41 | Feb/9 | 9 | 17.59 | 17.33 | 17.1(-0.12) | 16.96(-0.12) | 16.84(-0.36) | 16.89 | -1.6 | | -4 | 49(1.4) | -25 | [-2] | [-10] | [1] | -69 | -90 | DP | 0.2 | OpenShort? | | (-2) | -7 | 12 | 1 | -20 | -1,6 | 38 | | 42 | Feb/8 | 15 | 17.63 | 17.42 | 17.12(-0.12) | 16.98(-0.18) | 16.9(-0.65) | 16.79 | -2.1 | | -3 | 47(-0.8) | -35 | [-2] | [-17] | [-8] | -90 | -235 | DT | -0.5 | HoldShort? | | (-4) | -13 | -2 | -18 | -20 | -1.6,0 | 44 | | 43 | Feb/8 | 14 | 17.63 | 17.42 | 17.14(-0.12) | 17.01(-0.18) | 17.01(-0.47) | 16.81 | -2.1 | | -3 | 48(4) | -30 | [-2] | [-13] | [-8] | -87 | -190 | DT | -1 | OpenShort | | (-2) | -10 | -4 | -31 | -18 | -1.7,6 | 44 | | 44 | Feb/8 | 13 | 17.63 | 17.42 | 17.16(-0.06) | 17.04(-0.12) | 17.09(-0.12) | 16.84 | -2 | | -3 | 44(3.7) | -30 | [-1] | [-5] | [-16] | -73 | -160 | DT | -1.4 | OpenShort | | (-1) | -2 | -13 | -30 | -20 | -1.8,22 | 44 | | 45 | Feb/8 | 12 | 17.63 | 17.42 | 17.17(-0.12) | 17.06(-0.18) | 17.11(0.12) | 16.95 | -1.7 | | -3 | 40(1.8) | -15 | [-2] | [-1] | [-6] | -35 | 22 | DT | -1 | OpenShort | | (-1) | 2 | -21 | -2 | 18 | -1.4,50 | 44 | | | | |
| 46 | Feb/8 | 11 | 17.63 | 17.42 | 17.19(-0.12) | 17.09(-0.18) | 17.09(0.18) | 17.13 | -1.3 | | -3 | 39(-5.6) | -30 | [-2] | [0] | [1] | 5 | 137 | UR | 0.3 | SmallShort | | (-1) | 4 | -22 | 29 | 20 | -0.4,65 | 44 | | 47 | Feb/8 | 10 | 17.63 | 17.42 | 17.21(-0.12) | 17.12(-0.06) | 17.06(0.29) | 17.32 | -0.8 | | -3 | 44(-9.5) | -10 | [-2] | [4] | [18] | 17 | 257 | UR | 1.5 | SmallShort | | (-1) | 6 | 14 | 37 | 20 | 0.6,52 | 44 | | 48 | Feb/8 | 9 | 17.63 | 17.42 | 17.23(-0.12) | 17.13(-0.12) | 17.01(0.12) | 17.2 | -1.1 | | -3 | 54(-3.5) | -10 | [-2] | [-0] | [14] | -29 | 131 | UR | 0.9 | SmallShort? | | (-3) | 2 | 33 | -10 | 20 | -0.1,24 | 44 | | 49 | Feb/7 | 15 | 17.67 | 17.54 | 17.25(-0.06) | 17.15(-0.29) | 16.99(-0.23) | 16.92 | -2.1 | | -1 | 57(-3.7) | -5 | [-1] | [-9] | [-7] | -81 | -190 | RG | -0.3 | Wait? | | (-5) | -5 | 7 | -27 | -20 | -1.4,4 | 42 | | 50 | Feb/7 | 14 | 17.67 | 17.54 | 17.26(-0.23) | 17.2(-0.17) | 17.03(-0.47) | 16.86 | -2.3 | | -1 | 61(4.2) | -45 | [-5] | [-13] | [-17] | -95 | -114 | DT | -0.8 | OpenShort | | (-2) | -10 | -15 | -32 | -20 | -1.9,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|