|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.1700 One month high (close): $18.3400
BEEM Daily Change: -0.6% Daily StdDev 4.97% BEEM EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $17.36(-0.6%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 17.54 | 17.83 | 17.77(-0.17) | 17.52(-0.28) | 17.56(-0.23) | 17.36 | -0.3 | | 1 | 56(2.3) | 0 | [-3] | [-9] | [-4] | -68 | -98 | RG | -0.6 | Wait? | | (-2) | -5 | -8 | -9 | 0 | -1.3,15 | 48 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.88%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.52(hourly_sma_10 0.92%) 17.54(daily_ema_20 1.04%) 17.77(hourly_sma_20 2.36%) 17.83(daily_ema_10 2.71%)
|
| | | 2 | Jan/31 | 14 | 17.54 | 17.83 | 17.8(-0.06) | 17.57(-0.23) | 17.6(-0.11) | 17.44 | -0.2 | | 1 | 54(1.7) | 5 | [-1] | [-5] | [-10] | -59 | -160 | RG | -0.5 | Wait | | (-3) | -2 | -20 | -10 | -20 | -1.2,21 | 48 | | 3 | Jan/31 | 13 | 17.54 | 17.83 | 17.8(0) | 17.61(-0.28) | 17.62(0.34) | 17.64 | 0.2 | | 1 | 52(0.3) | 40 | [0] | [3] | [9] | -34 | -3 | UR | 0.1 | SmallShort | | (0) | 7 | 5 | 8 | 20 | -0.6,31 | 48 | | 4 | Jan/31 | 12 | 17.54 | 17.83 | 17.81(-0.06) | 17.66(-0.17) | 17.56(0.17) | 17.59 | 0.1 | | 1 | 52(0.5) | 10 | [-1] | [1] | [-4] | -41 | 0 | RG | 0.1 | Wait | | (0) | 3 | -18 | 8 | 11 | -0.7,27 | 48 | | 5 | Jan/31 | 11 | 17.54 | 17.83 | 17.82(0.06) | 17.69(-0.28) | 17.53(0.29) | 17.77 | 0.4 | | 1 | 51(-0.5) | 50 | [1] | [3] | [19] | -29 | -13 | UT | 0.8 | OpenLong | | (0) | 6 | 22 | 22 | 20 | -0.2,26 | 48 | | | | |
| 6 | Jan/31 | 10 | 17.54 | 17.83 | 17.81(-0.06) | 17.74(-0.45) | 17.48(-0.34) | 17.55 | 0 | | 1 | 52(1) | 10 | [-1] | [-12] | [2] | -59 | -178 | RG | 0.2 | Wait | | (-1) | -7 | -1 | 8 | 17 | -0.9,14 | 48 | | 7 | Jan/31 | 9 | 17.54 | 17.83 | 17.82(-0.06) | 17.82(-0.5) | 17.54(-0.34) | 17.56 | 0 | | 1 | 51(0.5) | 20 | [-1] | [-13] | [9] | -66 | -178 | RG | 0.1 | Wait? | | (0) | -7 | 24 | 2 | 12 | -0.9,7 | 48 | | 8 | Jan/30 | 15 | 17.55 | 17.91 | 17.83(-0.22) | 17.91(-0.39) | 17.6(-0.9) | 17.32 | -0.4 | | 4 | 50(5.8) | -30 | [-4] | [-23] | [-21] | -95 | -296 | DT | -1 | OpenShort? | | (-3) | -18 | -12 | -22 | -20 | -1.8,0 | 64 | | 9 | Jan/30 | 14 | 17.55 | 17.91 | 17.87(-0.17) | 17.98(-0.17) | 17.76(-0.56) | 17.44 | -0.2 | | 4 | 44(3.4) | -25 | [-3] | [-14] | [-21] | -83 | -206 | DT | -1.2 | OpenShort | | (-3) | -11 | -12 | -20 | -20 | -1.6,7 | 64 | | 10 | Jan/30 | 13 | 17.55 | 17.91 | 17.9(-0.06) | 18.01(-0.06) | 17.86(-0.78) | 17.56 | 0 | | 4 | 41(1.4) | -15 | [-1] | [-16] | [-28] | -71 | -344 | DT | -1.2 | OpenShort | | (-2) | -15 | -27 | -31 | -20 | -1.4,14 | 64 | | | | |
| 11 | Jan/30 | 12 | 17.55 | 17.91 | 17.91(0.06) | 18.01(0) | 18(-0.55) | 17.84 | 0.5 | | 4 | 40(-2) | -0 | [1] | [-11] | [-9] | -28 | -263 | DR | -0.7 | OpenShort | | (-1) | -11 | -2 | -15 | -20 | -0.3,30 | 64 | | 12 | Jan/30 | 11 | 17.55 | 17.91 | 17.9(0.06) | 18.02(0.06) | 18.1(-0.77) | 17.86 | 0.5 | | 4 | 42(-1.3) | -20 | [1] | [-14] | [-19] | -22 | -306 | DR | -1 | OpenShort | | (2) | -15 | -21 | -33 | -20 | -0.2,33 | 64 | | 13 | Jan/30 | 10 | 17.55 | 17.91 | 17.89(0.06) | 18.01(0.22) | 18.24(0.16) | 18.08 | 0.9 | | 4 | 43(0.5) | 15 | [1] | [6] | [1] | 21 | 87 | UT | -0.6 | OpenLong | | (2) | 3 | 16 | -23 | -5 | 0.8,51 | 64 | | 14 | Jan/30 | 9 | 17.55 | 17.91 | 17.88(0.17) | 17.97(0.11) | 18.21(0.33) | 17.92 | 0.6 | | 4 | 42(-4.2) | 10 | [3] | [8] | [-21] | 17 | -83 | CR | -1.2 | HoldShort? | | (0) | 7 | -38 | -28 | -20 | 0.2,62 | 64 | | 15 | Jan/27 | 15 | 17.51 | 17.94 | 17.85(0.22) | 17.95(0.39) | 18.15(0.72) | 18.32 | 1.4 | | 6 | 47(3.4) | 50 | [4] | [20] | [8] | 78 | 215 | UT | 0.6 | OpenLong? | | (6) | 14 | -2 | 16 | 20 | 1.7,85 | 66 | | | | |
| 16 | Jan/27 | 14 | 17.51 | 17.94 | 17.81(0.11) | 17.88(0.39) | 18.02(0.45) | 18.34 | 1.4 | | 6 | 43(5.2) | 45 | [2] | [14] | [8] | 90 | 305 | UT | 1.3 | OpenLong | | (3) | 9 | -16 | 31 | 20 | 2.1,87 | 66 | | 17 | Jan/27 | 13 | 17.51 | 17.94 | 17.79(0.17) | 17.81(0.34) | 17.94(0.96) | 18.51 | 1.7 | | 6 | 38(10.8) | 50 | [3] | [24] | [41] | 100 | 480 | UT | 2.5 | HoldLong | | (4) | 19 | 58 | 36 | 20 | 3.2,70 | 66 | | 18 | Jan/27 | 12 | 17.51 | 17.94 | 17.79(0) | 17.81(0) | 17.77(0.23) | 17.92 | 0.7 | | 6 | 27(-0.9) | 50 | [0] | [6] | [15] | 30 | 158 | UR | 0.9 | SmallShort | | (0) | 5 | 23 | 1 | 20 | 1,55 | 66 | | 19 | Jan/27 | 11 | 17.51 | 17.94 | 17.76(-0.06) | 17.75(-0.17) | 17.73(-0.06) | 17.69 | 0.3 | | 6 | 28(-0.9) | 20 | [-1] | [-2] | [-1] | -4 | 11 | RG | -0.2 | Wait | | (-2) | -1 | 0 | 2 | -11 | -0.4,56 | 66 | | 20 | Jan/27 | 10 | 17.51 | 17.94 | 17.77(-0.17) | 17.78(-0.22) | 17.74(-0.06) | 17.69 | 0.3 | | 6 | 29(-2.8) | 0 | [-3] | [-3] | [-6] | -8 | 128 | RG | -0.3 | Wait | | (-1) | -1 | -20 | 1 | 11 | -0.5,55 | 66 | | | | |
| 21 | Jan/27 | 9 | 17.51 | 17.94 | 17.8(-0.06) | 17.82(0.22) | 17.75(0.34) | 17.9 | 0.7 | | 6 | 32(-3.4) | 50 | [-1] | [10] | [9] | 27 | 226 | UR | 0.8 | SmallShort? | | (-1) | 7 | 21 | 15 | -11 | 0.5,64 | 66 | | 22 | Jan/26 | 15 | 17.37 | 17.87 | 17.81(-0.22) | 17.82(0) | 17.69(-0.23) | 17.69 | 0.4 | | 6 | 35(3.4) | 10 | [-4] | [-5] | [-2] | -10 | 119 | RG | 0 | Wait? | | (-3) | -5 | -2 | 4 | -20 | -0.6,55 | 57 | | 23 | Jan/26 | 14 | 17.37 | 17.87 | 17.85(-0.11) | 17.78(-0.06) | 17.73(-0.28) | 17.71 | 0.5 | | 6 | 32(-0.6) | 20 | [-2] | [-6] | [-3] | -10 | -34 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 2 | -20 | -0.6,55 | 57 | | 24 | Jan/26 | 13 | 17.37 | 17.87 | 17.87(-0.11) | 17.79(0.23) | 17.78(-0.28) | 17.71 | 0.5 | | 6 | 32(-0.6) | 15 | [-2] | [-3] | [-6] | -17 | -44 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -7 | -20 | -0.7,51 | 57 | | 25 | Jan/26 | 12 | 17.37 | 17.87 | 17.89(-0.17) | 17.75(0.06) | 17.83(-0.34) | 17.68 | 0.4 | | 6 | 33(-1.3) | 10 | [-3] | [-7] | [-5] | -22 | -23 | RG | -0.6 | Wait | | (-2) | -7 | 0 | -14 | -20 | -0.9,51 | 57 | | | | |
| 26 | Jan/26 | 11 | 17.37 | 17.87 | 17.92(-0.17) | 17.74(-0.11) | 17.89(0.11) | 17.68 | 0.4 | | 6 | 34(-0.5) | 15 | [-3] | [1] | [-7] | -15 | 99 | RG | -0.8 | SmallLong | | (-3) | 2 | -17 | -3 | -11 | -0.9,58 | 57 | | 27 | Jan/26 | 10 | 17.37 | 17.87 | 17.95(-0.11) | 17.76(-0.11) | 17.87(0.11) | 17.85 | 0.6 | | 6 | 35(-0.8) | 20 | [-2] | [1] | [1] | 3 | 100 | UR | -0.1 | SmallShort | | (-2) | 2 | -14 | 4 | 20 | -0.4,63 | 57 | | 28 | Jan/26 | 9 | 17.37 | 17.87 | 17.97(-0.11) | 17.78(0.11) | 17.85(0.34) | 17.99 | 0.8 | | 6 | 36(-2.8) | 45 | [-2] | [8] | [11] | 19 | 233 | UR | 0.5 | SmallShort? | | (-1) | 7 | 5 | 25 | 20 | 0.1,66 | 57 | | 29 | Jan/25 | 15 | 17.25 | 17.85 | 17.99(-0.06) | 17.76(-0.06) | 17.79(0.74) | 17.94 | 0.8 | | 7 | 38(4.8) | 50 | [-1] | [14] | [9] | -5 | 251 | UR | 0.5 | SmallShort? | | (-3) | 15 | -6 | 18 | 20 | -0.2,50 | 57 | | 30 | Jan/25 | 14 | 17.25 | 17.85 | 18(-0.06) | 17.77(-0.06) | 17.66(0.4) | 18 | 0.9 | | 7 | 34(0) | 50 | [-1] | [8] | [25] | -10 | 183 | UR | 1.2 | SmallShort | | (-1) | 8 | 44 | 17 | 20 | 0,40 | 57 | | | | |
| 31 | Jan/25 | 13 | 17.25 | 17.85 | 18.01(-0.11) | 17.78(-0.39) | 17.59(-0.34) | 17.56 | 0.4 | | 7 | 34(2.2) | 40 | [-2] | [-10] | [0] | -57 | -221 | RG | -0.1 | Wait | | (-3) | -7 | -9 | 21 | -6 | -1.6,33 | 57 | | 32 | Jan/25 | 12 | 17.25 | 17.85 | 18.03(-0.11) | 17.85(-0.39) | 17.65(-0.28) | 17.65 | 0.5 | | 7 | 31(1.7) | 25 | [-2] | [-9] | [-0] | -59 | -164 | RG | 0 | Wait | | (-2) | -6 | -15 | 16 | 20 | -1.4,26 | 57 | | 33 | Jan/25 | 11 | 17.25 | 17.85 | 18.03(0) | 17.92(-0.17) | 17.7(-0.23) | 17.8 | 0.6 | | 7 | 30(0.1) | 50 | [0] | [-6] | [16] | -60 | -203 | RG | 0.4 | Wait | | (-1) | -5 | 47 | 10 | -17 | -1,15 | 57 | | 34 | Jan/25 | 10 | 17.25 | 17.85 | 18.05(-0.17) | 17.95(-0.44) | 17.74(-0.73) | 17.33 | 0.1 | | 7 | 30(6.5) | -5 | [-3] | [-19] | [-25] | -120 | -417 | RG | -1.6 | SmallLong | | (-3) | -14 | -30 | -18 | -20 | -2.8,0 | 57 | | 35 | Jan/25 | 9 | 17.25 | 17.85 | 18.08(-0.11) | 18.03(-0.39) | 17.87(-0.56) | 17.63 | 0.4 | | 7 | 23(3) | 10 | [-2] | [-15] | [-16] | -108 | -284 | RG | -1.2 | SmallLong? | | (-1) | -11 | -20 | -23 | -20 | -2.3,0 | 57 | | | | |
| 36 | Jan/24 | 15 | 17.13 | 17.82 | 18.08(0) | 18.1(-0.22) | 17.97(-0.44) | 17.83 | 0.8 | | 7 | 20(1.8) | 20 | [0] | [-9] | [-12] | -90 | -276 | DR | -0.8 | HoldShort? | | (-1) | -9 | -10 | -23 | -20 | -1.6,0 | 63 | | 37 | Jan/24 | 14 | 17.13 | 17.82 | 18.1(0.11) | 18.14(-0.11) | 18.05(-0.44) | 17.93 | 0.9 | | 7 | 18(-4) | 40 | [2] | [-7] | [-10] | -67 | -319 | DR | -0.7 | OpenShort | | (0) | -8 | -5 | -29 | -20 | -1,8 | 63 | | 38 | Jan/24 | 13 | 17.13 | 17.82 | 18.08(0.17) | 18.16(-0.27) | 18.13(-0.17) | 17.98 | 0.9 | | 7 | 22(-4.1) | 35 | [3] | [-3] | [-7] | -40 | -283 | DR | -0.7 | OpenShort | | (2) | -3 | 0 | -26 | -20 | -0.5,23 | 63 | | 39 | Jan/24 | 12 | 17.13 | 17.82 | 18.05(0.11) | 18.21(-0.16) | 18.16(-0.16) | 17.98 | 0.9 | | 7 | 26(-4.3) | 20 | [2] | [-2] | [-14] | -22 | -194 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -24 | -20 | -0.3,36 | 63 | | 40 | Jan/24 | 11 | 17.13 | 17.82 | 18.03(0.22) | 18.21(0) | 18.19(-0.22) | 18.11 | 1.1 | | 7 | 31(-2.9) | 45 | [4] | [-2] | [-7] | 21 | -252 | DR | -0.3 | OpenShort | | (4) | -4 | -12 | -3 | -20 | 0.3,63 | 63 | | | | |
| 41 | Jan/24 | 10 | 17.13 | 17.82 | 17.99(0.28) | 18.24(0.11) | 18.19(0) | 18.24 | 1.2 | | 7 | 34(-3.6) | 45 | [5] | [4] | [-6] | 39 | -157 | CR | 0 | HoldShort | | (4) | 0 | -10 | -2 | -20 | 0.8,69 | 63 | | 42 | Jan/24 | 9 | 17.13 | 17.82 | 17.94(0.34) | 18.22(0.22) | 18.23(0.22) | 18.35 | 1.3 | | 7 | 37(-2.3) | 50 | [6] | [9] | [9] | 50 | -73 | UT | 0.4 | OpenLong? | | (6) | 4 | 23 | -3 | 20 | 1.2,70 | 63 | | 43 | Jan/23 | 15 | 17.04 | 17.67 | 17.88(0.17) | 18.18(0.11) | 18.19(-0.49) | 18.11 | 1.2 | | 7 | 40(-1.4) | 20 | [3] | [-6] | [-9] | 30 | -179 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -12 | -20 | 0.6,65 | 54 | | 44 | Jan/23 | 14 | 17.04 | 17.67 | 17.85(0.11) | 18.16(0.17) | 18.28(-0.05) | 18.14 | 1.2 | | 7 | 41(0.8) | 25 | [2] | [3] | [-7] | 46 | 34 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -8 | -11 | 0.8,76 | 54 | | 45 | Jan/23 | 13 | 17.04 | 17.67 | 17.83(0.06) | 18.13(0.22) | 18.29(0.27) | 18.29 | 1.3 | | 7 | 40(1.1) | 40 | [1] | [9] | [0] | 59 | 266 | UT | 0 | OpenLong | | (2) | 5 | 4 | -13 | 16 | 1.2,79 | 54 | | | | |
| 46 | Jan/23 | 12 | 17.04 | 17.67 | 17.82(0.06) | 18.09(0.17) | 18.24(0.16) | 18.25 | 1.3 | | 7 | 39(1.2) | 40 | [1] | [6] | [2] | 66 | 217 | UT | 0 | OpenLong | | (1) | 3 | 6 | -6 | 16 | 1.2,86 | 54 | | 47 | Jan/23 | 11 | 17.04 | 17.67 | 17.81(0.06) | 18.06(0.33) | 18.21(0.22) | 18.19 | 1.2 | | 7 | 38(0.9) | 20 | [1] | [9] | [-11] | 69 | 204 | CR | -0.1 | HoldShort | | (1) | 4 | -27 | 1 | -20 | 1.1,91 | 54 | | 48 | Jan/23 | 10 | 17.04 | 17.67 | 17.8(0.11) | 18(0.56) | 18.17(0.72) | 18.47 | 1.5 | | 7 | 37(3.5) | 50 | [2] | [20] | [18] | 98 | 448 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 33 | 20 | 1.9,100 | 54 | | 49 | Jan/23 | 9 | 17.04 | 17.67 | 17.78(-0.11) | 17.9(0.51) | 18.04(0.39) | 18.23 | 1.3 | | 7 | 33(-4.8) | 45 | [-2] | [13] | [11] | 85 | 467 | UR | 0.6 | SmallShort? | | (1) | 7 | 15 | 28 | 16 | 1.4,100 | 54 | | 50 | Jan/20 | 15 | 16.93 | 17.53 | 17.8(-0.17) | 17.81(0.34) | 17.97(0.17) | 18.08 | 1.2 | | 6 | 38(-4.8) | 15 | [-3] | [6] | [6] | 66 | 378 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 22 | 20 | 0.8,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|