|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.2250 One month high (close): $20.6300
BEEM Daily Change: 1.35% Daily StdDev 5.51% BEEM EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $15.43(1.35%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 17.89 | 16.68 | 15.39(-0.06) | 15.18(-0.2) | 15.11(0.94) | 15.43 | -1.5 | | -11 | 21(-0.2) | -5 | [-1] | [13] | [23] | 4 | 323 | UR | 0.9 | SmallShort? | | (0) | 17 | 12 | 29 | 20 | 0.1,51 | 22 | Sample size 13 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -1.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 15.18(hourly_sma_10 -1.62%) 15.39(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 16.68(daily_ema_10 8.1%) 17.89(daily_ema_20 15.94%)
|
| | | 2 | Dec/28 | 15 | 18.07 | 16.96 | 15.4(-0.06) | 15.21(-0.13) | 14.97(0.54) | 15.33 | -1.7 | | -13 | 21(-1.1) | -20 | [-1] | [5] | [18] | -20 | 146 | UR | 1 | SmallShort? | | (-2) | 10 | 26 | 27 | 20 | -0.2,35 | 32 | | 3 | Dec/28 | 14 | 18.07 | 16.96 | 15.41(-0.32) | 15.23(-0.2) | 14.89(-0.33) | 15.12 | -1.8 | | -13 | 22(-1.1) | -50 | [-6] | [-12] | [13] | -53 | 38 | DP | 0.7 | OpenShort | | (-2) | -6 | 25 | 20 | 14 | -0.8,17 | 32 | | 4 | Dec/28 | 13 | 18.07 | 16.96 | 15.46(-0.13) | 15.26(-0.33) | 14.94(-0.8) | 14.92 | -2 | | -13 | 23(1.3) | -50 | [-2] | [-21] | [-1] | -82 | -421 | DT | -0.1 | OpenShort | | (-6) | -14 | 22 | 4 | -20 | -1.5,6 | 32 | | 5 | Dec/28 | 12 | 18.07 | 16.96 | 15.48(-0.13) | 15.31(-0.39) | 15.06(-1.31) | 14.74 | -2.1 | | -13 | 22(2) | -50 | [-2] | [-30] | [-15] | -102 | -675 | DT | -0.9 | HoldShort | | (-5) | -23 | 3 | -20 | -20 | -2.1,1 | 32 | | | | |
| 6 | Dec/28 | 11 | 18.07 | 16.96 | 15.5(-0.13) | 15.37(-0.77) | 15.26(-1.29) | 14.72 | -2.1 | | -13 | 20(1.9) | -50 | [-2] | [-34] | [-28] | -113 | -690 | DT | -1.7 | HoldShort | | (-2) | -23 | -28 | -36 | -20 | -2.5,0 | 32 | | 7 | Dec/28 | 10 | 18.07 | 16.96 | 15.52(-0.06) | 15.49(-0.77) | 15.46(-0.71) | 14.95 | -1.9 | | -13 | 18(1.3) | -50 | [-1] | [-23] | [-30] | -93 | -484 | DT | -1.8 | OpenShort | | (-1) | -13 | -52 | -38 | -20 | -2,7 | 32 | | 8 | Dec/28 | 9 | 18.07 | 16.96 | 15.53(0.06) | 15.61(-0.13) | 15.57(-0.06) | 15.38 | -1.7 | | -13 | 16(-0.9) | -50 | [1] | [-5] | [-16] | -42 | -176 | DR | -0.7 | OpenShort? | | (1) | -1 | -17 | -15 | -20 | -0.6,23 | 32 | | 9 | Dec/27 | 15 | 18.26 | 17.26 | 15.52(-0.06) | 15.61(0) | 15.58(0.19) | 15.52 | -1.9 | | -12 | 17(-2) | -50 | [-1] | [-0] | [-11] | -6 | 109 | DT | -0.2 | OpenShort? | | (4) | 3 | -25 | 4 | -20 | 0,44 | 32 | | 10 | Dec/27 | 14 | 18.26 | 17.26 | 15.53(-0.32) | 15.63(0.19) | 15.55(0.45) | 15.73 | -1.7 | | -12 | 19(-7.6) | -50 | [-6] | [5] | [5] | 20 | 548 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 14 | 19 | 0.7,52 | 32 | | | | |
| 11 | Dec/27 | 13 | 18.26 | 17.26 | 15.58(-0.45) | 15.6(0.06) | 15.48(-0.26) | 15.71 | -1.7 | | -12 | 27(-8.6) | -50 | [-8] | [-9] | [14] | 3 | 454 | DP | 0.6 | OpenShort | | (-7) | -5 | 27 | 9 | 20 | 0.3,45 | 32 | | 12 | Dec/27 | 12 | 18.26 | 17.26 | 15.65(-0.51) | 15.6(0) | 15.52(-0.77) | 15.48 | -1.9 | | -12 | 36(-5.6) | -50 | [-9] | [-20] | [-5] | -19 | 199 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | 2 | -20 | -0.3,39 | 32 | | 13 | Dec/27 | 11 | 18.26 | 17.26 | 15.73(-0.51) | 15.59(-0.38) | 15.64(-0.19) | 15.46 | -1.9 | | -12 | 41(-4.3) | -50 | [-9] | [-13] | [3] | -22 | 281 | DP | -0.3 | OpenShort | | (-11) | -3 | 6 | -8 | 20 | -0.4,38 | 32 | | 14 | Dec/27 | 10 | 18.26 | 17.26 | 15.81(-0.5) | 15.65(-0.06) | 15.67(-0.32) | 15.41 | -1.9 | | -12 | 45(-1.9) | -50 | [-9] | [-12] | [-9] | -25 | 157 | DT | -0.4 | OpenShort | | (-9) | -6 | 4 | -5 | -20 | -0.6,40 | 32 | | 15 | Dec/27 | 9 | 18.26 | 17.26 | 15.89(-0.38) | 15.66(0.19) | 15.72(0.06) | 15.38 | -2 | | -12 | 47(-1.1) | -50 | [-7] | [-2] | [-31] | -24 | 66 | DT | -0.5 | OpenShort? | | (-9) | 1 | -57 | 5 | -20 | -0.7,44 | 32 | | | | |
| 16 | Dec/23 | 15 | 18.47 | 17.61 | 15.95(-0.19) | 15.63(0.58) | 15.71(0.32) | 15.87 | -2 | | -10 | 48(-7) | -50 | [-3] | [7] | [-4] | 1 | 211 | RG | 0.2 | Wait? | | (-6) | 6 | -24 | 15 | 19 | -0.1,53 | 31 | | 17 | Dec/23 | 14 | 18.47 | 17.61 | 15.98(-0.25) | 15.54(0.58) | 15.66(0.77) | 16.08 | -1.8 | | -10 | 55(-1.7) | -20 | [-5] | [15] | [28] | -9 | 494 | UR | 0.6 | SmallShort | | (-2) | 14 | 52 | 14 | 20 | 0.1,39 | 31 | | 18 | Dec/23 | 13 | 18.47 | 17.61 | 16.02(-0.44) | 15.45(0.32) | 15.54(-0.58) | 15.64 | -2.2 | | -10 | 57(-1.9) | -50 | [-8] | [-13] | [5] | -38 | 48 | DP | 0.1 | OpenShort | | (-7) | -10 | 8 | -0 | 20 | -0.5,25 | 31 | | 19 | Dec/23 | 12 | 18.47 | 17.61 | 16.09(-0.49) | 15.4(-0.13) | 15.63(0.19) | 15.57 | -2.2 | | -10 | 59(-1.8) | -50 | [-9] | [-3] | [14] | -43 | 207 | DP | -0.1 | OpenShort | | (-9) | 3 | 19 | 2 | 20 | -0.7,25 | 31 | | 20 | Dec/23 | 11 | 18.47 | 17.61 | 16.17(-0.49) | 15.42(-0.9) | 15.6(0.39) | 15.41 | -2.4 | | -10 | 61(-0.3) | -50 | [-9] | [-6] | [4] | -51 | 105 | DP | -0.2 | OpenShort | | (-10) | 7 | -27 | -4 | 20 | -1,24 | 31 | | | | |
| 21 | Dec/23 | 10 | 18.47 | 17.61 | 16.25(-0.49) | 15.56(-1.02) | 15.54(0.71) | 15.64 | -2.2 | | -10 | 61(-0.8) | -40 | [-9] | [-2] | [27] | -37 | 272 | DP | 0.1 | OpenShort | | (-8) | 13 | 19 | 12 | 20 | -0.8,33 | 31 | | 22 | Dec/23 | 9 | 18.47 | 17.61 | 16.33(-0.61) | 15.72(-0.95) | 15.43(0.46) | 15.48 | -2.3 | | -10 | 62(-1) | -50 | [-11] | [-6] | [-10] | -48 | 191 | DT | 0.1 | OpenShort? | | (-11) | 8 | -64 | 14 | 20 | -1.1,30 | 31 | | 23 | Dec/22 | 15 | 18.6 | 17.98 | 16.43(-0.3) | 15.87(-0.63) | 15.36(1.25) | 16.04 | -2.2 | | -8 | 63(-6.9) | -5 | [-5] | [12] | [47] | -38 | 357 | UR | 0.8 | SmallShort? | | (-8) | 22 | 73 | 20 | 20 | -0.5,25 | 37 | | 24 | Dec/22 | 14 | 18.6 | 17.98 | 16.48(-0.84) | 15.97(-0.93) | 15.17(-0.52) | 15.43 | -2.7 | | -8 | 70(-3.3) | -50 | [-15] | [-25] | [8] | -74 | 39 | DP | 0.3 | OpenShort | | (-10) | -9 | 35 | 8 | -20 | -1.3,9 | 37 | | 25 | Dec/22 | 13 | 18.6 | 17.98 | 16.62(-1.07) | 16.12(-0.98) | 15.25(-2.12) | 15.14 | -2.9 | | -8 | 73(-4.6) | -50 | [-19] | [-54] | [-12] | -90 | -369 | DT | -0.1 | HoldShort | | (-18) | -37 | 17 | 3 | -20 | -1.7,3 | 37 | | | | |
| 26 | Dec/22 | 12 | 18.6 | 17.98 | 16.8(-1.12) | 16.28(-0.91) | 15.58(-2.69) | 15 | -3.1 | | -8 | 78(-0.7) | -50 | [-20] | [-64] | [-37] | -99 | -636 | DT | -0.6 | HoldShort | | (-22) | -47 | -22 | -5 | -20 | -2,1 | 37 | | 27 | Dec/22 | 11 | 18.6 | 17.98 | 16.99(-1.11) | 16.43(-0.96) | 16.01(-2.32) | 15.18 | -2.9 | | -8 | 78(0.9) | -50 | [-20] | [-58] | [-29] | -99 | -560 | DT | -0.9 | HoldShort | | (-20) | -41 | 6 | -18 | -20 | -2,1 | 37 | | 28 | Dec/22 | 10 | 18.6 | 17.98 | 17.18(-1.04) | 16.59(-1.13) | 16.39(-2.32) | 15.13 | -2.9 | | -8 | 78(6.5) | -50 | [-18] | [-59] | [-58] | -99 | -750 | DT | -1.4 | OpenShort | | (-21) | -41 | -77 | -21 | -20 | -2.2,6 | 37 | | 29 | Dec/22 | 9 | 18.6 | 17.98 | 17.36(-0.91) | 16.78(-0.77) | 16.78(-1.24) | 15.79 | -2.4 | | -8 | 71(0.8) | -50 | [-16] | [-36] | [-59] | -83 | -330 | DT | -1.2 | HoldShort? | | (-16) | -22 | -111 | -12 | -20 | -1.9,15 | 37 | | 30 | Dec/21 | 15 | 18.68 | 18.44 | 17.52(-0.57) | 16.91(-0.18) | 16.99(0.06) | 16.8 | -1.7 | | -4 | 70(-9.6) | -50 | [-10] | [-5] | [-10] | -45 | 155 | DT | -0.2 | OpenShort? | | (-12) | 1 | -36 | 3 | 18 | -0.9,28 | 48 | | | | |
| 31 | Dec/21 | 14 | 18.68 | 18.44 | 17.62(-0.68) | 16.94(-0.06) | 16.98(0.77) | 17.14 | -1.4 | | -4 | 80(-8.6) | -40 | [-12] | [8] | [9] | -36 | 566 | UR | 0.2 | SmallShort | | (-11) | 14 | 8 | 11 | 20 | -0.6,29 | 48 | | 32 | Dec/21 | 13 | 18.68 | 18.44 | 17.74(-0.62) | 16.95(-0.24) | 16.85(0.36) | 17.07 | -1.5 | | -4 | 88(-3.8) | -30 | [-11] | [-1] | [11] | -47 | 299 | DP | 0.2 | OpenShort | | (-13) | 6 | 1 | 11 | 20 | -0.7,21 | 48 | | 33 | Dec/21 | 12 | 18.68 | 18.44 | 17.85(-0.67) | 16.95(0) | 16.85(0) | 17.06 | -1.5 | | -4 | 92(-3.1) | -35 | [-12] | [-5] | [12] | -54 | 201 | DP | 0.3 | OpenShort | | (-11) | 0 | 21 | 12 | 20 | -0.8,16 | 48 | | 34 | Dec/21 | 11 | 18.68 | 18.44 | 17.97(-0.66) | 16.99(-0.76) | 16.79(-0.3) | 16.87 | -1.7 | | -4 | 95(-1.4) | -40 | [-12] | [-17] | [13] | -70 | -50 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 6 | 20 | -1.1,8 | 48 | | 35 | Dec/21 | 10 | 18.68 | 18.44 | 18.09(-0.82) | 17.12(-1.15) | 16.84(-0.3) | 16.74 | -1.8 | | -4 | 97(-1.4) | -40 | [-15] | [-21] | [18] | -80 | -33 | DP | -0.1 | OpenShort | | (-15) | -5 | 27 | 2 | 20 | -1.3,3 | 48 | | | | |
| 36 | Dec/21 | 9 | 18.68 | 18.44 | 18.24(-0.87) | 17.32(-1.37) | 16.89(-0.94) | 16.5 | -2 | | -4 | 98(4) | -50 | [-15] | [-35] | [-14] | -90 | -342 | DT | -0.4 | OpenShort? | | (-17) | -17 | -31 | -1 | -20 | -1.6,0 | 48 | | 37 | Dec/20 | 15 | 18.75 | 18.71 | 18.4(-0.54) | 17.56(-1.18) | 17.05(-0.81) | 16.78 | -2 | | -2 | 94(-1.6) | -50 | [-10] | [-29] | [-15] | -89 | -560 | DT | -0.3 | HoldShort? | | (-15) | -14 | -28 | 1 | -20 | -1.6,1 | 44 | | 38 | Dec/20 | 14 | 18.75 | 18.71 | 18.5(-0.38) | 17.77(-0.95) | 17.05(0) | 17.04 | -1.7 | | -2 | 96(6.1) | -50 | [-7] | [-12] | [-11] | -87 | -426 | DT | -0.2 | OpenShort | | (-9) | 0 | -11 | 2 | -20 | -1.5,1 | 44 | | 39 | Dec/20 | 13 | 18.75 | 18.71 | 18.57(-0.38) | 17.94(-0.99) | 17.19(-1.15) | 17.14 | -1.6 | | -2 | 90(6.4) | -50 | [-7] | [-33] | [-6] | -87 | -678 | DT | -0.1 | OpenShort | | (-7) | -20 | 8 | 4 | -20 | -1.6,3 | 44 | | 40 | Dec/20 | 12 | 18.75 | 18.71 | 18.64(-0.59) | 18.12(-0.98) | 17.39(-2.03) | 17.07 | -1.7 | | -2 | 83(8.1) | -50 | [-10] | [-49] | [-18] | -91 | -759 | DT | -0.4 | OpenShort | | (-8) | -36 | -17 | 10 | -20 | -1.9,7 | 44 | | | | |
| 41 | Dec/20 | 11 | 18.75 | 18.71 | 18.75(-0.42) | 18.3(-1.24) | 17.75(-1.77) | 17.23 | -1.5 | | -2 | 75(8.4) | -50 | [-7] | [-46] | [-20] | -93 | -832 | DT | -0.7 | OpenShort | | (-10) | -31 | -24 | -3 | -20 | -2,7 | 44 | | 42 | Dec/20 | 10 | 18.75 | 18.71 | 18.83(-0.48) | 18.53(-1.01) | 18.07(-1.63) | 17.46 | -1.3 | | -2 | 67(8.7) | -50 | [-8] | [-42] | [-8] | -98 | -659 | DT | -0.9 | OpenShort | | (-7) | -29 | 43 | -21 | -20 | -2.1,5 | 44 | | 43 | Dec/20 | 9 | 18.75 | 18.71 | 18.92(-0.42) | 18.72(-1.16) | 18.37(-1.66) | 17.06 | -1.7 | | -2 | 58(17.2) | -50 | [-7] | [-43] | [-70] | -122 | -975 | DT | -2.3 | HoldShort? | | (-12) | -29 | -112 | -31 | -20 | -3.2,8 | 44 | | 44 | Dec/19 | 15 | 18.77 | 19.01 | 19(-0.05) | 18.94(-0.68) | 18.68(-0.85) | 18.16 | -0.6 | | 1 | 41(1.6) | -25 | [-1] | [-23] | [-37] | -85 | -592 | DT | -1.3 | OpenShort? | | (-3) | -15 | -63 | -20 | -20 | -2.1,18 | 49 | | 45 | Dec/19 | 14 | 18.77 | 19.01 | 19.01(0.21) | 19.07(-0.47) | 18.84(-0.05) | 18.8 | 0 | | 1 | 39(-4.6) | 30 | [4] | [-6] | [-1] | -34 | -322 | DR | -0.1 | OpenShort | | (3) | -1 | -7 | -0 | 11 | -0.5,29 | 49 | | | | |
| 46 | Dec/19 | 13 | 18.77 | 19.01 | 18.97(0.11) | 19.16(-0.42) | 18.85(-0.79) | 18.87 | 0.1 | | 1 | 44(-1.5) | -10 | [2] | [-19] | [-5] | -30 | -343 | DR | 0 | OpenShort | | (4) | -14 | -5 | -13 | -16 | -0.2,25 | 49 | | 47 | Dec/19 | 12 | 18.77 | 19.01 | 18.95(0.21) | 19.24(0.1) | 19(-0.31) | 18.92 | 0.1 | | 1 | 45(-2.9) | 10 | [4] | [-5] | [-5] | -26 | -297 | DR | -0.2 | OpenShort | | (3) | -5 | 26 | -13 | -20 | -0.1,27 | 49 | | 48 | Dec/19 | 11 | 18.77 | 19.01 | 18.91(0.11) | 19.22(0.05) | 19.06(-0.78) | 18.66 | -0.1 | | 1 | 48(-1.9) | -25 | [2] | [-14] | [-30] | -33 | -418 | DR | -0.8 | OpenShort | | (2) | -14 | -28 | -11 | -20 | -0.5,30 | 49 | | 49 | Dec/19 | 10 | 18.77 | 19.01 | 18.89(0.16) | 19.21(0.16) | 19.21(-0.52) | 18.95 | 0.2 | | 1 | 50(-1.6) | -5 | [3] | [-9] | [-7] | 10 | -247 | DR | -0.5 | OpenShort | | (4) | -9 | 7 | 3 | -20 | 0.1,57 | 49 | | 50 | Dec/19 | 9 | 18.77 | 19.01 | 18.86(0.21) | 19.18(-0.05) | 19.31(-0.77) | 18.88 | 0.1 | | 1 | 52(-1.2) | -30 | [4] | [-15] | [-27] | 14 | -376 | DR | -0.8 | OpenShort? | | (3) | -13 | -68 | 5 | -20 | 0,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|